Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 2015 | JPY | 1,820 | 1,850 | 1,820 | 1,848 | 1,848 | +28 (+1.54%) | 37,200 |
24 Feb 2015 | JPY | 1,842 | 1,842 | 1,820 | 1,820 | 1,820 | -20 (-1.09%) | 50,800 |
23 Feb 2015 | JPY | 1,865 | 1,866 | 1,839 | 1,840 | 1,840 | -5 (-0.27%) | 60,000 |
20 Feb 2015 | JPY | 1,820 | 1,845 | 1,820 | 1,845 | 1,845 | +28 (+1.54%) | 33,000 |
19 Feb 2015 | JPY | 1,825 | 1,835 | 1,804 | 1,817 | 1,817 | +9 (+0.50%) | 65,400 |
18 Feb 2015 | JPY | 1,820 | 1,828 | 1,804 | 1,808 | 1,808 | -11 (-0.60%) | 88,600 |
17 Feb 2015 | JPY | 1,815 | 1,836 | 1,809 | 1,819 | 1,819 | -10 (-0.55%) | 44,300 |
16 Feb 2015 | JPY | 1,858 | 1,860 | 1,829 | 1,829 | 1,829 | -29 (-1.56%) | 42,900 |
13 Feb 2015 | JPY | 1,859 | 1,863 | 1,850 | 1,858 | 1,858 | -5 (-0.27%) | 40,900 |
12 Feb 2015 | JPY | 1,870 | 1,882 | 1,858 | 1,863 | 1,863 | -9 (-0.48%) | 50,800 |
10 Feb 2015 | JPY | 1,891 | 1,899 | 1,866 | 1,872 | 1,872 | -34 (-1.78%) | 59,100 |
9 Feb 2015 | JPY | 1,950 | 1,951 | 1,891 | 1,906 | 1,906 | -34 (-1.75%) | 116,800 |
6 Feb 2015 | JPY | 1,922 | 1,952 | 1,906 | 1,940 | 1,940 | +34 (+1.78%) | 41,000 |
5 Feb 2015 | JPY | 1,866 | 1,909 | 1,866 | 1,906 | 1,906 | +21 (+1.11%) | 31,700 |
4 Feb 2015 | JPY | 1,900 | 1,901 | 1,864 | 1,885 | 1,885 | -10 (-0.53%) | 48,300 |
3 Feb 2015 | JPY | 1,912 | 1,912 | 1,894 | 1,895 | 1,895 | -3 (-0.16%) | 16,600 |
2 Feb 2015 | JPY | 1,906 | 1,920 | 1,895 | 1,898 | 1,898 | -5 (-0.26%) | 28,900 |
30 Jan 2015 | JPY | 1,900 | 1,929 | 1,900 | 1,903 | 1,903 | +3 (+0.16%) | 18,500 |
29 Jan 2015 | JPY | 1,931 | 1,941 | 1,900 | 1,900 | 1,900 | -55 (-2.81%) | 49,300 |
28 Jan 2015 | JPY | 1,920 | 2,023 | 1,920 | 1,955 | 1,955 | +12 (+0.62%) | 45,200 |
27 Jan 2015 | JPY | 1,963 | 1,971 | 1,942 | 1,943 | 1,943 | -37 (-1.87%) | 38,600 |
26 Jan 2015 | JPY | 1,916 | 1,980 | 1,916 | 1,980 | 1,980 | +70 (+3.66%) | 58,400 |
23 Jan 2015 | JPY | 1,891 | 1,934 | 1,890 | 1,910 | 1,910 | +21 (+1.11%) | 34,300 |
22 Jan 2015 | JPY | 1,888 | 1,891 | 1,871 | 1,889 | 1,889 | +35 (+1.89%) | 36,500 |
21 Jan 2015 | JPY | 1,865 | 1,883 | 1,852 | 1,854 | 1,854 | +2 (+0.11%) | 38,000 |
20 Jan 2015 | JPY | 1,850 | 1,861 | 1,845 | 1,852 | 1,852 | +22 (+1.20%) | 19,500 |
19 Jan 2015 | JPY | 1,835 | 1,861 | 1,816 | 1,830 | 1,830 | +35 (+1.95%) | 23,700 |
16 Jan 2015 | JPY | 1,810 | 1,828 | 1,785 | 1,795 | 1,795 | -22 (-1.21%) | 39,000 |
15 Jan 2015 | JPY | 1,806 | 1,830 | 1,805 | 1,817 | 1,817 | +22 (+1.23%) | 26,200 |
14 Jan 2015 | JPY | 1,810 | 1,817 | 1,794 | 1,795 | 1,795 | -17 (-0.94%) | 72,900 |