Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jan 2015 | JPY | 1,810 | 1,817 | 1,794 | 1,795 | 1,795 | -17 (-0.94%) | 72,900 |
13 Jan 2015 | JPY | 1,860 | 1,865 | 1,803 | 1,812 | 1,812 | -83 (-4.38%) | 78,300 |
9 Jan 2015 | JPY | 1,956 | 1,956 | 1,892 | 1,895 | 1,895 | -43 (-2.22%) | 59,200 |
8 Jan 2015 | JPY | 1,962 | 1,981 | 1,900 | 1,938 | 1,938 | -15 (-0.77%) | 70,000 |
7 Jan 2015 | JPY | 1,938 | 1,964 | 1,938 | 1,953 | 1,953 | +5 (+0.26%) | 24,400 |
6 Jan 2015 | JPY | 1,960 | 1,965 | 1,944 | 1,948 | 1,948 | -24 (-1.22%) | 30,400 |
5 Jan 2015 | JPY | 1,989 | 2,004 | 1,966 | 1,972 | 1,972 | -28 (-1.40%) | 24,700 |
30 Dec 2014 | JPY | 2,008 | 2,010 | 1,986 | 2,000 | 2,000 | +5 (+0.25%) | 12,200 |
29 Dec 2014 | JPY | 2,012 | 2,014 | 1,983 | 1,995 | 1,995 | -2 (-0.10%) | 23,300 |
26 Dec 2014 | JPY | 1,953 | 2,011 | 1,952 | 1,997 | 1,997 | +41 (+2.10%) | 22,300 |
25 Dec 2014 | JPY | 2,004 | 2,008 | 1,950 | 1,956 | 1,956 | -50 (-2.49%) | 62,000 |
24 Dec 2014 | JPY | 2,020 | 2,022 | 1,999 | 2,006 | 2,006 | -8 (-0.40%) | 53,100 |
22 Dec 2014 | JPY | 2,052 | 2,057 | 2,006 | 2,014 | 2,014 | -38 (-1.85%) | 43,400 |
19 Dec 2014 | JPY | 2,100 | 2,121 | 2,051 | 2,052 | 2,052 | -30 (-1.44%) | 35,900 |
18 Dec 2014 | JPY | 2,113 | 2,130 | 2,060 | 2,082 | 2,082 | +52 (+2.56%) | 36,400 |
17 Dec 2014 | JPY | 2,031 | 2,069 | 2,030 | 2,030 | 2,030 | -40 (-1.93%) | 25,200 |
16 Dec 2014 | JPY | 2,113 | 2,113 | 2,070 | 2,070 | 2,070 | -60 (-2.82%) | 23,500 |
15 Dec 2014 | JPY | 2,150 | 2,150 | 2,130 | 2,130 | 2,130 | -7 (-0.33%) | 20,500 |
12 Dec 2014 | JPY | 2,104 | 2,155 | 2,103 | 2,137 | 2,137 | +82 (+3.99%) | 57,000 |
11 Dec 2014 | JPY | 2,021 | 2,075 | 2,010 | 2,055 | 2,055 | -16 (-0.77%) | 26,100 |
10 Dec 2014 | JPY | 2,018 | 2,083 | 2,010 | 2,071 | 2,071 | +33 (+1.62%) | 36,000 |
9 Dec 2014 | JPY | 2,003 | 2,060 | 2,003 | 2,038 | 2,038 | +15 (+0.74%) | 27,200 |
8 Dec 2014 | JPY | 2,060 | 2,074 | 2,013 | 2,023 | 2,023 | -29 (-1.41%) | 30,300 |
5 Dec 2014 | JPY | 2,069 | 2,069 | 2,045 | 2,052 | 2,052 | -27 (-1.30%) | 23,400 |
4 Dec 2014 | JPY | 2,094 | 2,103 | 2,074 | 2,079 | 2,079 | -28 (-1.33%) | 17,600 |
3 Dec 2014 | JPY | 2,140 | 2,144 | 2,101 | 2,107 | 2,107 | -3 (-0.14%) | 38,700 |
2 Dec 2014 | JPY | 2,119 | 2,119 | 2,086 | 2,110 | 2,110 | +41 (+1.98%) | 27,500 |
1 Dec 2014 | JPY | 2,075 | 2,082 | 2,061 | 2,069 | 2,069 | +2 (+0.10%) | 16,300 |
28 Nov 2014 | JPY | 2,070 | 2,082 | 2,059 | 2,067 | 2,067 | -19 (-0.91%) | 13,900 |
27 Nov 2014 | JPY | 2,089 | 2,137 | 2,076 | 2,086 | 2,086 | -7 (-0.33%) | 51,100 |