Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Nov 2014 | JPY | 1,991 | 2,093 | 1,978 | 2,093 | 2,093 | +104 (+5.23%) | 118,200 |
25 Nov 2014 | JPY | 1,980 | 1,990 | 1,968 | 1,989 | 1,989 | +9 (+0.45%) | 13,000 |
21 Nov 2014 | JPY | 1,975 | 1,996 | 1,960 | 1,980 | 1,980 | -8 (-0.40%) | 15,300 |
20 Nov 2014 | JPY | 1,960 | 1,990 | 1,960 | 1,988 | 1,988 | +30 (+1.53%) | 38,900 |
19 Nov 2014 | JPY | 1,935 | 1,964 | 1,935 | 1,958 | 1,958 | +31 (+1.61%) | 23,000 |
18 Nov 2014 | JPY | 1,916 | 1,960 | 1,910 | 1,927 | 1,927 | +15 (+0.78%) | 34,200 |
17 Nov 2014 | JPY | 1,937 | 1,940 | 1,907 | 1,912 | 1,912 | -21 (-1.09%) | 19,500 |
14 Nov 2014 | JPY | 1,900 | 1,936 | 1,900 | 1,933 | 1,933 | +18 (+0.94%) | 26,500 |
13 Nov 2014 | JPY | 1,920 | 1,920 | 1,888 | 1,915 | 1,915 | -24 (-1.24%) | 27,600 |
12 Nov 2014 | JPY | 1,950 | 1,972 | 1,920 | 1,939 | 1,939 | -31 (-1.57%) | 31,200 |
11 Nov 2014 | JPY | 1,997 | 1,997 | 1,969 | 1,970 | 1,970 | -27 (-1.35%) | 26,100 |
10 Nov 2014 | JPY | 1,962 | 1,997 | 1,960 | 1,997 | 1,997 | +38 (+1.94%) | 65,600 |
7 Nov 2014 | JPY | 1,948 | 1,969 | 1,877 | 1,959 | 1,959 | +18 (+0.93%) | 122,100 |
6 Nov 2014 | JPY | 1,900 | 1,960 | 1,891 | 1,941 | 1,941 | +53 (+2.81%) | 84,900 |
5 Nov 2014 | JPY | 1,883 | 1,925 | 1,850 | 1,888 | 1,888 | +116 (+6.55%) | 130,800 |
4 Nov 2014 | JPY | 1,814 | 1,833 | 1,766 | 1,772 | 1,772 | -3 (-0.17%) | 58,900 |
31 Oct 2014 | JPY | 1,755 | 1,775 | 1,745 | 1,775 | 1,775 | +20 (+1.14%) | 17,400 |
30 Oct 2014 | JPY | 1,754 | 1,770 | 1,740 | 1,755 | 1,755 | -12 (-0.68%) | 24,500 |
29 Oct 2014 | JPY | 1,780 | 1,792 | 1,766 | 1,767 | 1,767 | -23 (-1.28%) | 13,500 |
28 Oct 2014 | JPY | 1,779 | 1,805 | 1,761 | 1,790 | 1,790 | +4 (+0.22%) | 9,700 |
27 Oct 2014 | JPY | 1,783 | 1,795 | 1,751 | 1,786 | 1,786 | -7 (-0.39%) | 8,300 |
24 Oct 2014 | JPY | 1,821 | 1,825 | 1,786 | 1,793 | 1,793 | -14 (-0.77%) | 15,300 |
23 Oct 2014 | JPY | 1,806 | 1,820 | 1,802 | 1,807 | 1,807 | -12 (-0.66%) | 6,800 |
22 Oct 2014 | JPY | 1,844 | 1,844 | 1,809 | 1,819 | 1,819 | -7 (-0.38%) | 9,100 |
21 Oct 2014 | JPY | 1,787 | 1,845 | 1,774 | 1,826 | 1,826 | +35 (+1.95%) | 29,600 |
20 Oct 2014 | JPY | 1,672 | 1,808 | 1,672 | 1,791 | 1,791 | +154 (+9.41%) | 23,400 |
17 Oct 2014 | JPY | 1,690 | 1,722 | 1,626 | 1,637 | 1,637 | -48 (-2.85%) | 19,500 |
16 Oct 2014 | JPY | 1,695 | 1,723 | 1,668 | 1,685 | 1,685 | -60 (-3.44%) | 16,700 |
15 Oct 2014 | JPY | 1,725 | 1,747 | 1,720 | 1,745 | 1,745 | +20 (+1.16%) | 7,000 |
14 Oct 2014 | JPY | 1,700 | 1,750 | 1,682 | 1,725 | 1,725 | -45 (-2.54%) | 27,300 |