Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2014 | JPY | 1,764 | 1,789 | 1,757 | 1,770 | 1,770 | -37 (-2.05%) | 24,100 |
9 Oct 2014 | JPY | 1,863 | 1,865 | 1,800 | 1,807 | 1,807 | -35 (-1.90%) | 15,200 |
8 Oct 2014 | JPY | 1,824 | 1,844 | 1,811 | 1,842 | 1,842 | -29 (-1.55%) | 13,000 |
7 Oct 2014 | JPY | 1,870 | 1,883 | 1,852 | 1,871 | 1,871 | -13 (-0.69%) | 10,100 |
6 Oct 2014 | JPY | 1,816 | 1,894 | 1,799 | 1,884 | 1,884 | +108 (+6.08%) | 34,500 |
3 Oct 2014 | JPY | 1,761 | 1,796 | 1,752 | 1,776 | 1,776 | -29 (-1.61%) | 36,800 |
2 Oct 2014 | JPY | 1,815 | 1,824 | 1,750 | 1,805 | 1,805 | -68 (-3.63%) | 44,700 |
1 Oct 2014 | JPY | 1,886 | 1,898 | 1,856 | 1,873 | 1,873 | -26 (-1.37%) | 21,700 |
30 Sep 2014 | JPY | 1,875 | 1,904 | 1,861 | 1,899 | 1,899 | -9 (-0.47%) | 22,000 |
29 Sep 2014 | JPY | 1,903 | 1,908 | 1,881 | 1,908 | 1,908 | -3 (-0.16%) | 26,600 |
26 Sep 2014 | JPY | 1,877 | 1,934 | 1,877 | 1,911 | 1,911 | -19 (-0.98%) | 30,400 |
25 Sep 2014 | JPY | 1,915 | 1,930 | 1,901 | 1,930 | 1,930 | +15 (+0.78%) | 70,300 |
24 Sep 2014 | JPY | 1,900 | 1,915 | 1,875 | 1,915 | 1,915 | +18 (+0.95%) | 57,100 |
22 Sep 2014 | JPY | 1,870 | 1,899 | 1,860 | 1,897 | 1,897 | +30 (+1.61%) | 47,400 |
19 Sep 2014 | JPY | 1,850 | 1,885 | 1,840 | 1,867 | 1,867 | +17 (+0.92%) | 38,500 |
18 Sep 2014 | JPY | 1,838 | 1,850 | 1,827 | 1,850 | 1,850 | +21 (+1.15%) | 13,200 |
17 Sep 2014 | JPY | 1,859 | 1,860 | 1,829 | 1,829 | 1,829 | +2 (+0.11%) | 13,800 |
16 Sep 2014 | JPY | 1,840 | 1,850 | 1,813 | 1,827 | 1,827 | -22 (-1.19%) | 22,100 |
12 Sep 2014 | JPY | 1,850 | 1,854 | 1,839 | 1,849 | 1,849 | -1 (-0.05%) | 28,000 |
11 Sep 2014 | JPY | 1,800 | 1,875 | 1,799 | 1,850 | 1,850 | +75 (+4.23%) | 86,900 |
10 Sep 2014 | JPY | 1,758 | 1,790 | 1,750 | 1,775 | 1,775 | +14 (+0.80%) | 14,000 |
9 Sep 2014 | JPY | 1,760 | 1,765 | 1,753 | 1,761 | 1,761 | +3 (+0.17%) | 6,500 |
8 Sep 2014 | JPY | 1,759 | 1,760 | 1,741 | 1,758 | 1,758 | +2 (+0.11%) | 8,900 |
5 Sep 2014 | JPY | 1,764 | 1,769 | 1,745 | 1,756 | 1,756 | -14 (-0.79%) | 29,400 |
4 Sep 2014 | JPY | 1,815 | 1,816 | 1,765 | 1,770 | 1,770 | -28 (-1.56%) | 19,100 |
3 Sep 2014 | JPY | 1,830 | 1,830 | 1,791 | 1,798 | 1,798 | -10 (-0.55%) | 12,000 |
2 Sep 2014 | JPY | 1,795 | 1,820 | 1,795 | 1,808 | 1,808 | -3 (-0.17%) | 18,600 |
1 Sep 2014 | JPY | 1,792 | 1,825 | 1,781 | 1,811 | 1,811 | +59 (+3.37%) | 25,500 |
29 Aug 2014 | JPY | 1,746 | 1,765 | 1,741 | 1,752 | 1,752 | -2 (-0.11%) | 13,000 |
28 Aug 2014 | JPY | 1,800 | 1,810 | 1,738 | 1,754 | 1,754 | -50 (-2.77%) | 38,000 |