Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2014 | JPY | 1,799 | 1,820 | 1,797 | 1,804 | 1,804 | +9 (+0.50%) | 47,000 |
26 Aug 2014 | JPY | 1,820 | 1,840 | 1,765 | 1,795 | 1,795 | +30 (+1.70%) | 92,600 |
25 Aug 2014 | JPY | 1,687 | 1,770 | 1,661 | 1,765 | 1,765 | +76 (+4.50%) | 87,300 |
22 Aug 2014 | JPY | 1,600 | 1,690 | 1,600 | 1,689 | 1,689 | +102 (+6.43%) | 125,800 |
21 Aug 2014 | JPY | 1,602 | 1,612 | 1,570 | 1,587 | 1,587 | -14 (-0.87%) | 22,600 |
20 Aug 2014 | JPY | 1,600 | 1,604 | 1,592 | 1,601 | 1,601 | +15 (+0.95%) | 10,000 |
19 Aug 2014 | JPY | 1,594 | 1,598 | 1,584 | 1,586 | 1,586 | -8 (-0.50%) | 7,800 |
18 Aug 2014 | JPY | 1,577 | 1,600 | 1,561 | 1,594 | 1,594 | +17 (+1.08%) | 13,500 |
15 Aug 2014 | JPY | 1,548 | 1,577 | 1,548 | 1,577 | 1,577 | +23 (+1.48%) | 16,400 |
14 Aug 2014 | JPY | 1,561 | 1,565 | 1,551 | 1,554 | 1,554 | -4 (-0.26%) | 7,300 |
13 Aug 2014 | JPY | 1,572 | 1,572 | 1,556 | 1,558 | 1,558 | 0.0 (0.0%) | 8,300 |
12 Aug 2014 | JPY | 1,574 | 1,575 | 1,555 | 1,558 | 1,558 | -13 (-0.83%) | 12,300 |
11 Aug 2014 | JPY | 1,548 | 1,579 | 1,548 | 1,571 | 1,571 | +38 (+2.48%) | 25,100 |
8 Aug 2014 | JPY | 1,550 | 1,568 | 1,525 | 1,533 | 1,533 | -34 (-2.17%) | 27,200 |
7 Aug 2014 | JPY | 1,565 | 1,600 | 1,550 | 1,567 | 1,567 | -38 (-2.37%) | 50,000 |
6 Aug 2014 | JPY | 1,613 | 1,613 | 1,580 | 1,605 | 1,605 | -10 (-0.62%) | 21,200 |
5 Aug 2014 | JPY | 1,600 | 1,628 | 1,600 | 1,615 | 1,615 | +17 (+1.06%) | 39,000 |
4 Aug 2014 | JPY | 1,595 | 1,598 | 1,575 | 1,598 | 1,598 | +52 (+3.36%) | 42,700 |
1 Aug 2014 | JPY | 1,531 | 1,550 | 1,528 | 1,546 | 1,546 | -9 (-0.58%) | 25,000 |
31 Jul 2014 | JPY | 1,548 | 1,558 | 1,547 | 1,555 | 1,555 | +8 (+0.52%) | 25,100 |
30 Jul 2014 | JPY | 1,548 | 1,549 | 1,538 | 1,547 | 1,547 | +17 (+1.11%) | 21,100 |
29 Jul 2014 | JPY | 1,535 | 1,546 | 1,528 | 1,530 | 1,530 | -11 (-0.71%) | 19,000 |
28 Jul 2014 | JPY | 1,525 | 1,545 | 1,522 | 1,541 | 1,541 | +6 (+0.39%) | 21,600 |
25 Jul 2014 | JPY | 1,540 | 1,540 | 1,529 | 1,535 | 1,535 | +8 (+0.52%) | 8,900 |
24 Jul 2014 | JPY | 1,535 | 1,540 | 1,526 | 1,527 | 1,527 | -3 (-0.20%) | 12,200 |
23 Jul 2014 | JPY | 1,544 | 1,552 | 1,530 | 1,530 | 1,530 | -12 (-0.78%) | 10,400 |
22 Jul 2014 | JPY | 1,548 | 1,561 | 1,540 | 1,542 | 1,542 | -7 (-0.45%) | 10,400 |
18 Jul 2014 | JPY | 1,545 | 1,560 | 1,530 | 1,549 | 1,549 | -13 (-0.83%) | 16,200 |
17 Jul 2014 | JPY | 1,533 | 1,568 | 1,529 | 1,562 | 1,562 | +29 (+1.89%) | 57,100 |
16 Jul 2014 | JPY | 1,530 | 1,540 | 1,526 | 1,533 | 1,533 | -1 (-0.07%) | 18,300 |