Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2014 | JPY | 1,531 | 1,548 | 1,531 | 1,534 | 1,534 | -2 (-0.13%) | 17,600 |
14 Jul 2014 | JPY | 1,529 | 1,549 | 1,525 | 1,536 | 1,536 | +11 (+0.72%) | 10,400 |
11 Jul 2014 | JPY | 1,518 | 1,553 | 1,518 | 1,525 | 1,525 | -1 (-0.07%) | 21,400 |
10 Jul 2014 | JPY | 1,568 | 1,570 | 1,504 | 1,526 | 1,526 | -52 (-3.30%) | 45,500 |
9 Jul 2014 | JPY | 1,579 | 1,617 | 1,571 | 1,578 | 1,578 | -41 (-2.53%) | 34,200 |
8 Jul 2014 | JPY | 1,549 | 1,619 | 1,549 | 1,619 | 1,619 | +70 (+4.52%) | 96,300 |
7 Jul 2014 | JPY | 1,510 | 1,550 | 1,510 | 1,549 | 1,549 | +56 (+3.75%) | 41,600 |
4 Jul 2014 | JPY | 1,480 | 1,493 | 1,477 | 1,493 | 1,493 | +30 (+2.05%) | 23,200 |
3 Jul 2014 | JPY | 1,458 | 1,475 | 1,458 | 1,463 | 1,463 | +11 (+0.76%) | 14,700 |
2 Jul 2014 | JPY | 1,460 | 1,480 | 1,452 | 1,452 | 1,452 | -7 (-0.48%) | 43,900 |
1 Jul 2014 | JPY | 1,480 | 1,480 | 1,456 | 1,459 | 1,459 | -9 (-0.61%) | 52,100 |
30 Jun 2014 | JPY | 1,471 | 1,472 | 1,454 | 1,468 | 1,468 | +27 (+1.87%) | 19,100 |
27 Jun 2014 | JPY | 1,467 | 1,475 | 1,423 | 1,441 | 1,441 | -34 (-2.31%) | 34,900 |
26 Jun 2014 | JPY | 1,487 | 1,495 | 1,467 | 1,475 | 1,475 | -8 (-0.54%) | 25,600 |
25 Jun 2014 | JPY | 1,516 | 1,516 | 1,476 | 1,483 | 1,483 | -33 (-2.18%) | 32,500 |
24 Jun 2014 | JPY | 1,518 | 1,522 | 1,508 | 1,516 | 1,516 | -6 (-0.39%) | 27,900 |
23 Jun 2014 | JPY | 1,530 | 1,547 | 1,517 | 1,522 | 1,522 | -4 (-0.26%) | 23,900 |
20 Jun 2014 | JPY | 1,545 | 1,546 | 1,517 | 1,526 | 1,526 | -20 (-1.29%) | 31,900 |
19 Jun 2014 | JPY | 1,531 | 1,550 | 1,515 | 1,546 | 1,546 | -3 (-0.19%) | 44,300 |
18 Jun 2014 | JPY | 1,545 | 1,560 | 1,533 | 1,549 | 1,549 | +6 (+0.39%) | 31,900 |
17 Jun 2014 | JPY | 1,545 | 1,549 | 1,530 | 1,543 | 1,543 | +5 (+0.33%) | 20,300 |
16 Jun 2014 | JPY | 1,530 | 1,559 | 1,525 | 1,538 | 1,538 | -8 (-0.52%) | 24,800 |
13 Jun 2014 | JPY | 1,548 | 1,577 | 1,515 | 1,546 | 1,546 | -5 (-0.32%) | 52,600 |
12 Jun 2014 | JPY | 1,519 | 1,565 | 1,508 | 1,551 | 1,551 | +46 (+3.06%) | 126,400 |
11 Jun 2014 | JPY | 1,485 | 1,513 | 1,482 | 1,505 | 1,505 | +7 (+0.47%) | 55,200 |
10 Jun 2014 | JPY | 1,507 | 1,507 | 1,472 | 1,498 | 1,498 | -2 (-0.13%) | 52,600 |
9 Jun 2014 | JPY | 1,452 | 1,512 | 1,452 | 1,500 | 1,500 | +50 (+3.45%) | 110,400 |
6 Jun 2014 | JPY | 1,385 | 1,460 | 1,385 | 1,450 | 1,450 | +71 (+5.15%) | 125,800 |
5 Jun 2014 | JPY | 1,341 | 1,379 | 1,334 | 1,379 | 1,379 | +44 (+3.30%) | 43,200 |
4 Jun 2014 | JPY | 1,343 | 1,343 | 1,305 | 1,335 | 1,335 | -7 (-0.52%) | 21,200 |