Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2014 | JPY | 1,140 | 1,145 | 1,119 | 1,135 | 1,135 | -9 (-0.79%) | 29,600 |
16 Apr 2014 | JPY | 1,143 | 1,148 | 1,121 | 1,144 | 1,144 | +9 (+0.79%) | 23,000 |
15 Apr 2014 | JPY | 1,168 | 1,168 | 1,130 | 1,135 | 1,135 | +27 (+2.44%) | 32,500 |
14 Apr 2014 | JPY | 1,084 | 1,130 | 1,079 | 1,108 | 1,108 | +54 (+5.12%) | 63,200 |
11 Apr 2014 | JPY | 1,044 | 1,057 | 1,040 | 1,054 | 1,054 | -3 (-0.28%) | 19,700 |
10 Apr 2014 | JPY | 1,090 | 1,090 | 1,046 | 1,057 | 1,057 | +12 (+1.15%) | 14,100 |
9 Apr 2014 | JPY | 1,075 | 1,080 | 1,030 | 1,045 | 1,045 | -35 (-3.24%) | 24,600 |
8 Apr 2014 | JPY | 1,120 | 1,126 | 1,055 | 1,080 | 1,080 | -45 (-4%) | 41,900 |
7 Apr 2014 | JPY | 1,130 | 1,152 | 1,125 | 1,125 | 1,125 | -26 (-2.26%) | 27,600 |
4 Apr 2014 | JPY | 1,161 | 1,174 | 1,150 | 1,151 | 1,151 | -28 (-2.37%) | 31,700 |
3 Apr 2014 | JPY | 1,159 | 1,185 | 1,150 | 1,179 | 1,179 | +19 (+1.64%) | 40,200 |
2 Apr 2014 | JPY | 1,170 | 1,183 | 1,153 | 1,160 | 1,160 | +1 (+0.09%) | 39,800 |
1 Apr 2014 | JPY | 1,181 | 1,181 | 1,158 | 1,159 | 1,159 | +3 (+0.26%) | 43,600 |
31 Mar 2014 | JPY | 1,175 | 1,175 | 1,148 | 1,156 | 1,156 | +11 (+0.96%) | 14,500 |
28 Mar 2014 | JPY | 1,152 | 1,155 | 1,135 | 1,145 | 1,145 | -17 (-1.46%) | 13,800 |
27 Mar 2014 | JPY | 1,162 | 1,164 | 1,150 | 1,162 | 1,162 | -37 (-3.09%) | 6,000 |
26 Mar 2014 | JPY | 1,210 | 1,221 | 1,184 | 1,199 | 1,199 | -1 (-0.08%) | 16,100 |
25 Mar 2014 | JPY | 1,219 | 1,219 | 1,200 | 1,200 | 1,200 | -8 (-0.66%) | 9,200 |
24 Mar 2014 | JPY | 1,200 | 1,208 | 1,181 | 1,208 | 1,208 | -12 (-0.98%) | 17,500 |
20 Mar 2014 | JPY | 1,245 | 1,246 | 1,187 | 1,220 | 1,220 | -25 (-2.01%) | 32,100 |
19 Mar 2014 | JPY | 1,257 | 1,269 | 1,240 | 1,245 | 1,245 | -5 (-0.40%) | 16,600 |
18 Mar 2014 | JPY | 1,263 | 1,263 | 1,239 | 1,250 | 1,250 | +4 (+0.32%) | 7,600 |
17 Mar 2014 | JPY | 1,246 | 1,263 | 1,241 | 1,246 | 1,246 | -18 (-1.42%) | 11,700 |
14 Mar 2014 | JPY | 1,254 | 1,264 | 1,250 | 1,264 | 1,264 | -6 (-0.47%) | 9,000 |
13 Mar 2014 | JPY | 1,276 | 1,281 | 1,267 | 1,270 | 1,270 | -6 (-0.47%) | 8,500 |
12 Mar 2014 | JPY | 1,280 | 1,290 | 1,269 | 1,276 | 1,276 | -3 (-0.23%) | 12,100 |
11 Mar 2014 | JPY | 1,282 | 1,285 | 1,271 | 1,279 | 1,279 | +6 (+0.47%) | 9,800 |
10 Mar 2014 | JPY | 1,284 | 1,287 | 1,265 | 1,273 | 1,273 | +13 (+1.03%) | 10,700 |
7 Mar 2014 | JPY | 1,270 | 1,270 | 1,260 | 1,260 | 1,260 | -5 (-0.40%) | 11,600 |
6 Mar 2014 | JPY | 1,270 | 1,280 | 1,258 | 1,265 | 1,265 | 0.0 (0.0%) | 17,100 |