Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2014 | JPY | 1,289 | 1,290 | 1,255 | 1,265 | 1,265 | +16 (+1.28%) | 22,300 |
4 Mar 2014 | JPY | 1,251 | 1,260 | 1,245 | 1,249 | 1,249 | +1 (+0.08%) | 16,700 |
3 Mar 2014 | JPY | 1,236 | 1,248 | 1,212 | 1,248 | 1,248 | +13 (+1.05%) | 11,100 |
28 Feb 2014 | JPY | 1,250 | 1,252 | 1,230 | 1,235 | 1,235 | -15 (-1.20%) | 8,400 |
27 Feb 2014 | JPY | 1,270 | 1,270 | 1,248 | 1,250 | 1,250 | -2 (-0.16%) | 4,500 |
26 Feb 2014 | JPY | 1,265 | 1,265 | 1,244 | 1,252 | 1,252 | -18 (-1.42%) | 10,600 |
25 Feb 2014 | JPY | 1,267 | 1,280 | 1,267 | 1,270 | 1,270 | +5 (+0.40%) | 3,300 |
24 Feb 2014 | JPY | 1,289 | 1,290 | 1,261 | 1,265 | 1,265 | -20 (-1.56%) | 5,800 |
21 Feb 2014 | JPY | 1,257 | 1,300 | 1,254 | 1,285 | 1,285 | +14 (+1.10%) | 15,600 |
20 Feb 2014 | JPY | 1,259 | 1,315 | 1,259 | 1,271 | 1,271 | +2 (+0.16%) | 7,100 |
19 Feb 2014 | JPY | 1,250 | 1,330 | 1,244 | 1,269 | 1,269 | +29 (+2.34%) | 30,700 |
18 Feb 2014 | JPY | 1,243 | 1,245 | 1,205 | 1,240 | 1,240 | -3 (-0.24%) | 11,000 |
17 Feb 2014 | JPY | 1,257 | 1,260 | 1,241 | 1,243 | 1,243 | -29 (-2.28%) | 7,200 |
14 Feb 2014 | JPY | 1,275 | 1,288 | 1,260 | 1,272 | 1,272 | -5 (-0.39%) | 14,700 |
13 Feb 2014 | JPY | 1,316 | 1,316 | 1,271 | 1,277 | 1,277 | -39 (-2.96%) | 10,600 |
12 Feb 2014 | JPY | 1,333 | 1,333 | 1,289 | 1,316 | 1,316 | -7 (-0.53%) | 20,400 |
10 Feb 2014 | JPY | 1,375 | 1,375 | 1,314 | 1,323 | 1,323 | +32 (+2.48%) | 26,300 |
7 Feb 2014 | JPY | 1,282 | 1,297 | 1,270 | 1,291 | 1,291 | +44 (+3.53%) | 17,800 |
6 Feb 2014 | JPY | 1,237 | 1,261 | 1,220 | 1,247 | 1,247 | +10 (+0.81%) | 15,100 |
5 Feb 2014 | JPY | 1,265 | 1,280 | 1,189 | 1,237 | 1,237 | +14 (+1.14%) | 25,000 |
4 Feb 2014 | JPY | 1,200 | 1,273 | 1,160 | 1,223 | 1,223 | -78 (-6.00%) | 69,900 |
3 Feb 2014 | JPY | 1,314 | 1,323 | 1,288 | 1,301 | 1,301 | -54 (-3.99%) | 28,700 |
31 Jan 2014 | JPY | 1,376 | 1,400 | 1,334 | 1,355 | 1,355 | -21 (-1.53%) | 27,600 |
30 Jan 2014 | JPY | 1,400 | 1,400 | 1,358 | 1,376 | 1,376 | -59 (-4.11%) | 27,800 |
29 Jan 2014 | JPY | 1,398 | 1,435 | 1,393 | 1,435 | 1,435 | +56 (+4.06%) | 41,500 |
28 Jan 2014 | JPY | 1,322 | 1,398 | 1,321 | 1,379 | 1,379 | +48 (+3.61%) | 24,300 |
27 Jan 2014 | JPY | 1,322 | 1,349 | 1,320 | 1,331 | 1,331 | -45 (-3.27%) | 44,000 |
24 Jan 2014 | JPY | 1,370 | 1,387 | 1,342 | 1,376 | 1,376 | -21 (-1.50%) | 27,400 |
23 Jan 2014 | JPY | 1,402 | 1,466 | 1,396 | 1,397 | 1,397 | +2 (+0.14%) | 99,900 |
22 Jan 2014 | JPY | 1,340 | 1,397 | 1,334 | 1,395 | 1,395 | +65 (+4.89%) | 71,000 |