Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2014 | JPY | 1,330 | 1,346 | 1,315 | 1,330 | 1,330 | +3 (+0.23%) | 29,500 |
20 Jan 2014 | JPY | 1,341 | 1,350 | 1,326 | 1,327 | 1,327 | -1 (-0.08%) | 41,700 |
17 Jan 2014 | JPY | 1,257 | 1,340 | 1,246 | 1,328 | 1,328 | +64 (+5.06%) | 105,200 |
16 Jan 2014 | JPY | 1,269 | 1,269 | 1,255 | 1,264 | 1,264 | -6 (-0.47%) | 26,800 |
15 Jan 2014 | JPY | 1,288 | 1,288 | 1,266 | 1,270 | 1,270 | +18 (+1.44%) | 24,900 |
14 Jan 2014 | JPY | 1,255 | 1,270 | 1,250 | 1,252 | 1,252 | -25 (-1.96%) | 33,600 |
10 Jan 2014 | JPY | 1,240 | 1,289 | 1,240 | 1,277 | 1,277 | +40 (+3.23%) | 60,500 |
9 Jan 2014 | JPY | 1,250 | 1,256 | 1,200 | 1,237 | 1,237 | +5 (+0.41%) | 84,500 |
8 Jan 2014 | JPY | 1,252 | 1,260 | 1,230 | 1,232 | 1,232 | -10 (-0.81%) | 67,800 |
7 Jan 2014 | JPY | 1,269 | 1,278 | 1,242 | 1,242 | 1,242 | -5 (-0.40%) | 24,900 |
6 Jan 2014 | JPY | 1,293 | 1,297 | 1,247 | 1,247 | 1,247 | -28 (-2.20%) | 53,700 |
30 Dec 2013 | JPY | 1,200 | 1,279 | 1,200 | 1,275 | 1,275 | +80 (+6.69%) | 65,000 |
27 Dec 2013 | JPY | 1,179 | 1,197 | 1,160 | 1,195 | 1,195 | +35 (+3.02%) | 28,800 |
26 Dec 2013 | JPY | 1,113 | 1,166 | 1,113 | 1,160 | 1,160 | +52 (+4.69%) | 66,300 |
25 Dec 2013 | JPY | 1,095 | 1,108 | 1,080 | 1,108 | 1,108 | +13 (+1.19%) | 79,700 |
24 Dec 2013 | JPY | 1,099 | 1,108 | 1,079 | 1,095 | 1,095 | +16 (+1.48%) | 143,400 |
20 Dec 2013 | JPY | 1,098 | 1,110 | 1,075 | 1,079 | 1,079 | -15 (-1.37%) | 34,300 |
19 Dec 2013 | JPY | 1,098 | 1,115 | 1,077 | 1,094 | 1,094 | 0.0 (0.0%) | 49,900 |
18 Dec 2013 | JPY | 1,054 | 1,097 | 1,053 | 1,094 | 1,094 | +30 (+2.82%) | 52,900 |
17 Dec 2013 | JPY | 1,055 | 1,073 | 1,055 | 1,064 | 1,064 | -7 (-0.65%) | 36,600 |
16 Dec 2013 | JPY | 1,090 | 1,090 | 1,053 | 1,071 | 1,071 | -23 (-2.10%) | 39,500 |
13 Dec 2013 | JPY | 1,089 | 1,120 | 1,086 | 1,094 | 1,094 | -4 (-0.36%) | 30,400 |
12 Dec 2013 | JPY | 1,104 | 1,113 | 1,095 | 1,098 | 1,098 | -17 (-1.52%) | 31,800 |
11 Dec 2013 | JPY | 1,124 | 1,132 | 1,109 | 1,115 | 1,115 | +8 (+0.72%) | 42,100 |
10 Dec 2013 | JPY | 1,110 | 1,120 | 1,091 | 1,107 | 1,107 | -2 (-0.18%) | 75,200 |
9 Dec 2013 | JPY | 1,100 | 1,110 | 1,084 | 1,109 | 1,109 | +23 (+2.12%) | 26,400 |
6 Dec 2013 | JPY | 1,076 | 1,086 | 1,071 | 1,086 | 1,086 | -2 (-0.18%) | 13,200 |
5 Dec 2013 | JPY | 1,117 | 1,117 | 1,085 | 1,088 | 1,088 | -27 (-2.42%) | 9,400 |
4 Dec 2013 | JPY | 1,110 | 1,115 | 1,085 | 1,115 | 1,115 | +5 (+0.45%) | 34,200 |
3 Dec 2013 | JPY | 1,120 | 1,139 | 1,110 | 1,110 | 1,110 | 0.0 (0.0%) | 37,800 |