| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2023 | JPY | 514 | 520 | 513 | 520 | 520 | +6 (+1.17%) | 3,400 |
| 4 Oct 2023 | JPY | 513 | 514 | 509 | 514 | 514 | -2 (-0.39%) | 8,500 |
| 3 Oct 2023 | JPY | 519 | 521 | 512 | 516 | 516 | -5 (-0.96%) | 9,700 |
| 2 Oct 2023 | JPY | 523 | 524 | 521 | 521 | 521 | -3 (-0.57%) | 3,700 |
| 29 Sep 2023 | JPY | 523 | 529 | 519 | 524 | 524 | +1 (+0.19%) | 6,600 |
| 28 Sep 2023 | JPY | 526 | 528 | 523 | 523 | 523 | -9 (-1.69%) | 4,300 |
| 27 Sep 2023 | JPY | 532 | 533 | 527 | 532 | 532 | -2 (-0.37%) | 8,200 |
| 26 Sep 2023 | JPY | 533 | 540 | 530 | 534 | 534 | +1 (+0.19%) | 15,400 |
| 25 Sep 2023 | JPY | 531 | 533 | 528 | 533 | 533 | +3 (+0.57%) | 7,900 |
| 22 Sep 2023 | JPY | 529 | 531 | 528 | 530 | 530 | 0.0 (0.0%) | 5,300 |
| 21 Sep 2023 | JPY | 527 | 532 | 527 | 530 | 530 | +1 (+0.19%) | 8,800 |
| 20 Sep 2023 | JPY | 530 | 530 | 525 | 529 | 529 | +4 (+0.76%) | 14,600 |
| 19 Sep 2023 | JPY | 522 | 528 | 522 | 525 | 525 | 0.0 (0.0%) | 8,200 |
| 15 Sep 2023 | JPY | 527 | 529 | 524 | 525 | 525 | -2 (-0.38%) | 22,100 |
| 14 Sep 2023 | JPY | 525 | 527 | 523 | 527 | 527 | +2 (+0.38%) | 3,900 |
| 13 Sep 2023 | JPY | 523 | 525 | 522 | 525 | 525 | +2 (+0.38%) | 3,800 |
| 12 Sep 2023 | JPY | 523 | 526 | 522 | 523 | 523 | 0.0 (0.0%) | 4,100 |
| 11 Sep 2023 | JPY | 524 | 526 | 523 | 523 | 523 | +1 (+0.19%) | 1,400 |
| 8 Sep 2023 | JPY | 523 | 524 | 521 | 522 | 522 | -1 (-0.19%) | 7,400 |
| 7 Sep 2023 | JPY | 526 | 527 | 523 | 523 | 523 | -2 (-0.38%) | 8,400 |
| 6 Sep 2023 | JPY | 525 | 526 | 522 | 525 | 525 | 0.0 (0.0%) | 7,800 |
| 5 Sep 2023 | JPY | 525 | 525 | 523 | 525 | 525 | +2 (+0.38%) | 9,900 |
| 4 Sep 2023 | JPY | 524 | 529 | 523 | 523 | 523 | -6 (-1.13%) | 6,000 |
| 1 Sep 2023 | JPY | 527 | 529 | 524 | 529 | 529 | +4 (+0.76%) | 4,300 |
| 31 Aug 2023 | JPY | 520 | 532 | 520 | 525 | 525 | +7 (+1.35%) | 18,600 |
| 30 Aug 2023 | JPY | 528 | 528 | 518 | 518 | 518 | 0.0 (0.0%) | 13,300 |
| 29 Aug 2023 | JPY | 518 | 519 | 517 | 518 | 518 | +2 (+0.39%) | 2,100 |
| 28 Aug 2023 | JPY | 522 | 522 | 516 | 516 | 516 | -6 (-1.15%) | 8,700 |
| 25 Aug 2023 | JPY | 517 | 522 | 517 | 522 | 522 | +2 (+0.38%) | 5,500 |
| 24 Aug 2023 | JPY | 519 | 520 | 519 | 520 | 520 | +1 (+0.19%) | 1,300 |
