| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2013 | JPY | 1,100 | 1,110 | 1,085 | 1,110 | 1,110 | +31 (+2.87%) | 49,900 |
| 29 Nov 2013 | JPY | 1,050 | 1,080 | 1,049 | 1,079 | 1,079 | +29 (+2.76%) | 42,200 |
| 28 Nov 2013 | JPY | 1,052 | 1,058 | 1,047 | 1,050 | 1,050 | +3 (+0.29%) | 21,800 |
| 27 Nov 2013 | JPY | 1,050 | 1,056 | 1,043 | 1,047 | 1,047 | -2 (-0.19%) | 25,600 |
| 26 Nov 2013 | JPY | 1,044 | 1,065 | 1,040 | 1,049 | 1,049 | +5 (+0.48%) | 41,200 |
| 25 Nov 2013 | JPY | 1,070 | 1,070 | 1,042 | 1,044 | 1,044 | -13 (-1.23%) | 39,700 |
| 22 Nov 2013 | JPY | 1,029 | 1,068 | 1,022 | 1,057 | 1,057 | +38 (+3.73%) | 106,700 |
| 21 Nov 2013 | JPY | 982 | 1,019 | 982 | 1,019 | 1,019 | +32 (+3.24%) | 63,400 |
| 20 Nov 2013 | JPY | 979 | 990 | 979 | 987 | 987 | +8 (+0.82%) | 78,300 |
| 19 Nov 2013 | JPY | 984 | 985 | 977 | 979 | 979 | -5 (-0.51%) | 61,500 |
| 18 Nov 2013 | JPY | 985 | 985 | 980 | 984 | 984 | 0.0 (0.0%) | 19,100 |
| 15 Nov 2013 | JPY | 983 | 989 | 980 | 984 | 984 | 0.0 (0.0%) | 50,500 |
| 14 Nov 2013 | JPY | 975 | 984 | 973 | 984 | 984 | +6 (+0.61%) | 53,200 |
| 13 Nov 2013 | JPY | 978 | 985 | 968 | 978 | 978 | -13 (-1.31%) | 37,800 |
| 12 Nov 2013 | JPY | 988 | 996 | 978 | 991 | 991 | -5 (-0.50%) | 52,100 |
| 11 Nov 2013 | JPY | 1,007 | 1,026 | 985 | 996 | 996 | +4 (+0.40%) | 169,000 |
| 8 Nov 2013 | JPY | 918 | 1,033 | 915 | 992 | 992 | +89 (+9.86%) | 288,000 |
| 7 Nov 2013 | JPY | 910 | 910 | 899 | 903 | 903 | 0.0 (0.0%) | 66,100 |
| 6 Nov 2013 | JPY | 915 | 916 | 899 | 903 | 903 | -8 (-0.88%) | 58,300 |
| 5 Nov 2013 | JPY | 914 | 919 | 909 | 911 | 911 | +3 (+0.33%) | 14,900 |
| 1 Nov 2013 | JPY | 906 | 910 | 902 | 908 | 908 | -4 (-0.44%) | 24,700 |
| 31 Oct 2013 | JPY | 913 | 915 | 907 | 912 | 912 | -3 (-0.33%) | 65,700 |
| 30 Oct 2013 | JPY | 923 | 925 | 915 | 915 | 915 | -12 (-1.29%) | 43,300 |
| 29 Oct 2013 | JPY | 927 | 927 | 927 | 927 | 927 | 0.0 (0.0%) | 0 |
| 28 Oct 2013 | JPY | 915 | 927 | 915 | 927 | 927 | +14 (+1.53%) | 26,200 |
| 25 Oct 2013 | JPY | 925 | 925 | 905 | 913 | 913 | +1 (+0.11%) | 30,800 |
| 24 Oct 2013 | JPY | 920 | 921 | 907 | 912 | 912 | -8 (-0.87%) | 65,200 |
| 23 Oct 2013 | JPY | 925 | 925 | 920 | 920 | 920 | -5 (-0.54%) | 34,100 |
| 22 Oct 2013 | JPY | 925 | 929 | 924 | 925 | 925 | +2 (+0.22%) | 9,100 |
| 21 Oct 2013 | JPY | 930 | 930 | 923 | 923 | 923 | -4 (-0.43%) | 37,600 |
