| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2013 | JPY | 930 | 936 | 925 | 927 | 927 | -9 (-0.96%) | 22,700 |
| 17 Oct 2013 | JPY | 946 | 946 | 936 | 936 | 936 | -5 (-0.53%) | 6,800 |
| 16 Oct 2013 | JPY | 930 | 943 | 930 | 941 | 941 | 0.0 (0.0%) | 14,000 |
| 15 Oct 2013 | JPY | 946 | 951 | 941 | 941 | 941 | 0.0 (0.0%) | 9,000 |
| 11 Oct 2013 | JPY | 945 | 946 | 930 | 941 | 941 | -1 (-0.11%) | 11,500 |
| 10 Oct 2013 | JPY | 938 | 942 | 932 | 942 | 942 | +4 (+0.43%) | 5,300 |
| 9 Oct 2013 | JPY | 936 | 939 | 922 | 938 | 938 | +2 (+0.21%) | 10,500 |
| 8 Oct 2013 | JPY | 922 | 940 | 922 | 936 | 936 | -5 (-0.53%) | 11,200 |
| 7 Oct 2013 | JPY | 944 | 945 | 930 | 941 | 941 | +9 (+0.97%) | 13,800 |
| 4 Oct 2013 | JPY | 924 | 944 | 917 | 932 | 932 | 0.0 (0.0%) | 18,300 |
| 3 Oct 2013 | JPY | 928 | 945 | 923 | 932 | 932 | +2 (+0.22%) | 12,700 |
| 2 Oct 2013 | JPY | 935 | 936 | 930 | 930 | 930 | -5 (-0.53%) | 11,800 |
| 1 Oct 2013 | JPY | 940 | 940 | 932 | 935 | 935 | -3 (-0.32%) | 7,100 |
| 30 Sep 2013 | JPY | 948 | 948 | 937 | 938 | 938 | -10 (-1.05%) | 7,100 |
| 27 Sep 2013 | JPY | 960 | 960 | 948 | 948 | 948 | 0.0 (0.0%) | 3,900 |
| 26 Sep 2013 | JPY | 932 | 950 | 931 | 948 | 948 | -20 (-2.07%) | 14,200 |
| 25 Sep 2013 | JPY | 976 | 976 | 965 | 968 | 968 | -8 (-0.82%) | 17,700 |
| 24 Sep 2013 | JPY | 984 | 985 | 967 | 976 | 976 | -6 (-0.61%) | 23,600 |
| 20 Sep 2013 | JPY | 984 | 985 | 977 | 982 | 982 | -2 (-0.20%) | 15,700 |
| 19 Sep 2013 | JPY | 970 | 987 | 970 | 984 | 984 | +17 (+1.76%) | 17,500 |
| 18 Sep 2013 | JPY | 951 | 970 | 951 | 967 | 967 | +18 (+1.90%) | 22,400 |
| 17 Sep 2013 | JPY | 948 | 953 | 947 | 949 | 949 | +1 (+0.11%) | 12,900 |
| 13 Sep 2013 | JPY | 950 | 950 | 947 | 948 | 948 | -2 (-0.21%) | 8,900 |
| 12 Sep 2013 | JPY | 946 | 954 | 946 | 950 | 950 | +2 (+0.21%) | 9,500 |
| 11 Sep 2013 | JPY | 921 | 949 | 921 | 948 | 948 | +29 (+3.16%) | 15,700 |
| 10 Sep 2013 | JPY | 917 | 926 | 917 | 919 | 919 | +6 (+0.66%) | 4,600 |
| 9 Sep 2013 | JPY | 906 | 930 | 906 | 913 | 913 | +8 (+0.88%) | 8,100 |
| 6 Sep 2013 | JPY | 903 | 909 | 903 | 905 | 905 | -10 (-1.09%) | 8,400 |
| 5 Sep 2013 | JPY | 905 | 916 | 905 | 915 | 915 | +10 (+1.10%) | 3,900 |
| 4 Sep 2013 | JPY | 893 | 905 | 893 | 905 | 905 | +1 (+0.11%) | 5,900 |
