| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Sep 2013 | JPY | 902 | 919 | 902 | 904 | 904 | -1 (-0.11%) | 18,200 |
| 2 Sep 2013 | JPY | 896 | 918 | 896 | 905 | 905 | +8 (+0.89%) | 5,400 |
| 30 Aug 2013 | JPY | 900 | 905 | 896 | 897 | 897 | -3 (-0.33%) | 3,800 |
| 29 Aug 2013 | JPY | 897 | 913 | 896 | 900 | 900 | +4 (+0.45%) | 6,300 |
| 28 Aug 2013 | JPY | 901 | 903 | 890 | 896 | 896 | -14 (-1.54%) | 12,600 |
| 27 Aug 2013 | JPY | 915 | 915 | 908 | 910 | 910 | -5 (-0.55%) | 5,000 |
| 26 Aug 2013 | JPY | 909 | 919 | 909 | 915 | 915 | +7 (+0.77%) | 3,100 |
| 23 Aug 2013 | JPY | 900 | 911 | 900 | 908 | 908 | +14 (+1.57%) | 11,400 |
| 22 Aug 2013 | JPY | 914 | 914 | 894 | 894 | 894 | -22 (-2.40%) | 25,700 |
| 21 Aug 2013 | JPY | 932 | 932 | 916 | 916 | 916 | -8 (-0.87%) | 8,500 |
| 20 Aug 2013 | JPY | 936 | 936 | 923 | 924 | 924 | -12 (-1.28%) | 9,200 |
| 19 Aug 2013 | JPY | 927 | 936 | 927 | 936 | 936 | +6 (+0.65%) | 3,200 |
| 16 Aug 2013 | JPY | 928 | 931 | 926 | 930 | 930 | +2 (+0.22%) | 11,600 |
| 15 Aug 2013 | JPY | 927 | 934 | 926 | 928 | 928 | -8 (-0.85%) | 7,500 |
| 14 Aug 2013 | JPY | 934 | 941 | 933 | 936 | 936 | +2 (+0.21%) | 10,300 |
| 13 Aug 2013 | JPY | 928 | 935 | 925 | 934 | 934 | +3 (+0.32%) | 6,400 |
| 12 Aug 2013 | JPY | 951 | 951 | 928 | 931 | 931 | -21 (-2.21%) | 16,700 |
| 9 Aug 2013 | JPY | 966 | 968 | 951 | 952 | 952 | +1 (+0.11%) | 22,800 |
| 8 Aug 2013 | JPY | 942 | 971 | 942 | 951 | 951 | -20 (-2.06%) | 36,800 |
| 7 Aug 2013 | JPY | 946 | 974 | 945 | 971 | 971 | +2 (+0.21%) | 32,200 |
| 6 Aug 2013 | JPY | 943 | 972 | 941 | 969 | 969 | +26 (+2.76%) | 46,500 |
| 5 Aug 2013 | JPY | 939 | 943 | 936 | 943 | 943 | +8 (+0.86%) | 14,400 |
| 2 Aug 2013 | JPY | 929 | 940 | 929 | 935 | 935 | +6 (+0.65%) | 7,900 |
| 1 Aug 2013 | JPY | 939 | 939 | 920 | 929 | 929 | +7 (+0.76%) | 4,200 |
| 31 Jul 2013 | JPY | 940 | 944 | 922 | 922 | 922 | -8 (-0.86%) | 10,600 |
| 30 Jul 2013 | JPY | 907 | 940 | 906 | 930 | 930 | +22 (+2.42%) | 19,300 |
| 29 Jul 2013 | JPY | 928 | 938 | 906 | 908 | 908 | -22 (-2.37%) | 13,800 |
| 26 Jul 2013 | JPY | 928 | 939 | 915 | 930 | 930 | 0.0 (0.0%) | 25,100 |
| 25 Jul 2013 | JPY | 938 | 939 | 928 | 930 | 930 | -1 (-0.11%) | 12,600 |
| 24 Jul 2013 | JPY | 937 | 938 | 920 | 931 | 931 | -6 (-0.64%) | 10,700 |
