| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2013 | JPY | 929 | 938 | 928 | 937 | 937 | +7 (+0.75%) | 10,700 |
| 22 Jul 2013 | JPY | 920 | 935 | 918 | 930 | 930 | +9 (+0.98%) | 9,900 |
| 19 Jul 2013 | JPY | 930 | 938 | 915 | 921 | 921 | -10 (-1.07%) | 17,200 |
| 18 Jul 2013 | JPY | 939 | 939 | 920 | 931 | 931 | -9 (-0.96%) | 182,600 |
| 17 Jul 2013 | JPY | 940 | 945 | 938 | 940 | 940 | +1 (+0.11%) | 12,200 |
| 16 Jul 2013 | JPY | 932 | 949 | 932 | 939 | 939 | +7 (+0.75%) | 29,700 |
| 12 Jul 2013 | JPY | 931 | 939 | 928 | 932 | 932 | +1 (+0.11%) | 13,200 |
| 11 Jul 2013 | JPY | 939 | 939 | 920 | 931 | 931 | -8 (-0.85%) | 14,400 |
| 10 Jul 2013 | JPY | 936 | 950 | 936 | 939 | 939 | -9 (-0.95%) | 8,600 |
| 9 Jul 2013 | JPY | 937 | 950 | 931 | 948 | 948 | +11 (+1.17%) | 13,500 |
| 8 Jul 2013 | JPY | 943 | 950 | 937 | 937 | 937 | +8 (+0.86%) | 13,500 |
| 5 Jul 2013 | JPY | 927 | 935 | 919 | 929 | 929 | +6 (+0.65%) | 9,000 |
| 4 Jul 2013 | JPY | 920 | 929 | 906 | 923 | 923 | -3 (-0.32%) | 16,300 |
| 3 Jul 2013 | JPY | 929 | 933 | 917 | 926 | 926 | 0.0 (0.0%) | 14,800 |
| 2 Jul 2013 | JPY | 928 | 929 | 911 | 926 | 926 | +9 (+0.98%) | 12,300 |
| 1 Jul 2013 | JPY | 899 | 920 | 899 | 917 | 917 | +32 (+3.62%) | 11,500 |
| 28 Jun 2013 | JPY | 868 | 900 | 861 | 885 | 885 | +25 (+2.91%) | 12,500 |
| 27 Jun 2013 | JPY | 853 | 867 | 840 | 860 | 860 | +7 (+0.82%) | 11,700 |
| 26 Jun 2013 | JPY | 864 | 866 | 853 | 853 | 853 | -8 (-0.93%) | 22,600 |
| 25 Jun 2013 | JPY | 861 | 884 | 857 | 861 | 861 | -39 (-4.33%) | 34,600 |
| 24 Jun 2013 | JPY | 939 | 939 | 900 | 900 | 900 | 0.0 (0.0%) | 7,100 |
| 21 Jun 2013 | JPY | 870 | 930 | 869 | 900 | 900 | +11 (+1.24%) | 18,100 |
| 20 Jun 2013 | JPY | 918 | 918 | 887 | 889 | 889 | -6 (-0.67%) | 4,800 |
| 19 Jun 2013 | JPY | 897 | 902 | 881 | 895 | 895 | +28 (+3.23%) | 10,100 |
| 18 Jun 2013 | JPY | 873 | 895 | 864 | 867 | 867 | -3 (-0.34%) | 14,700 |
| 17 Jun 2013 | JPY | 868 | 890 | 862 | 870 | 870 | -3 (-0.34%) | 12,100 |
| 14 Jun 2013 | JPY | 885 | 900 | 873 | 873 | 873 | -12 (-1.36%) | 15,800 |
| 13 Jun 2013 | JPY | 895 | 902 | 877 | 885 | 885 | -11 (-1.23%) | 27,700 |
| 12 Jun 2013 | JPY | 884 | 898 | 870 | 896 | 896 | 0.0 (0.0%) | 14,300 |
| 11 Jun 2013 | JPY | 900 | 902 | 880 | 896 | 896 | -3 (-0.33%) | 16,700 |
