| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2013 | JPY | 850 | 899 | 843 | 899 | 899 | +79 (+9.63%) | 53,300 |
| 7 Jun 2013 | JPY | 828 | 870 | 793 | 820 | 820 | -58 (-6.61%) | 64,500 |
| 6 Jun 2013 | JPY | 911 | 933 | 877 | 878 | 878 | -63 (-6.70%) | 37,500 |
| 5 Jun 2013 | JPY | 978 | 978 | 928 | 941 | 941 | -37 (-3.78%) | 10,300 |
| 4 Jun 2013 | JPY | 949 | 978 | 922 | 978 | 978 | +24 (+2.52%) | 37,200 |
| 3 Jun 2013 | JPY | 980 | 990 | 952 | 954 | 954 | -51 (-5.07%) | 18,400 |
| 31 May 2013 | JPY | 985 | 1,005 | 978 | 1,005 | 1,005 | +11 (+1.11%) | 47,600 |
| 30 May 2013 | JPY | 990 | 1,001 | 976 | 994 | 994 | -11 (-1.09%) | 38,200 |
| 29 May 2013 | JPY | 965 | 1,020 | 964 | 1,005 | 1,005 | +41 (+4.25%) | 46,800 |
| 28 May 2013 | JPY | 935 | 965 | 935 | 964 | 964 | +13 (+1.37%) | 20,000 |
| 27 May 2013 | JPY | 953 | 970 | 940 | 951 | 951 | -2 (-0.21%) | 28,200 |
| 24 May 2013 | JPY | 940 | 990 | 931 | 953 | 953 | +13 (+1.38%) | 77,200 |
| 23 May 2013 | JPY | 1,030 | 1,030 | 938 | 940 | 940 | -89 (-8.65%) | 141,500 |
| 22 May 2013 | JPY | 1,048 | 1,048 | 1,017 | 1,029 | 1,029 | -2 (-0.19%) | 60,100 |
| 21 May 2013 | JPY | 1,082 | 1,082 | 1,023 | 1,031 | 1,031 | -50 (-4.63%) | 105,100 |
| 20 May 2013 | JPY | 1,100 | 1,149 | 1,010 | 1,081 | 1,081 | +13 (+1.22%) | 358,300 |
| 17 May 2013 | JPY | 960 | 1,068 | 930 | 1,068 | 1,068 | +150 (+16.34%) | 774,800 |
| 16 May 2013 | JPY | 918 | 918 | 918 | 918 | 918 | +150 (+19.53%) | 131,300 |
| 15 May 2013 | JPY | 760 | 768 | 755 | 768 | 768 | +9 (+1.19%) | 54,100 |
| 14 May 2013 | JPY | 761 | 764 | 758 | 759 | 759 | 0.0 (0.0%) | 26,700 |
| 13 May 2013 | JPY | 760 | 761 | 752 | 759 | 759 | +7 (+0.93%) | 25,800 |
| 10 May 2013 | JPY | 752 | 767 | 749 | 752 | 752 | 0.0 (0.0%) | 18,100 |
| 9 May 2013 | JPY | 758 | 770 | 750 | 752 | 752 | +7 (+0.94%) | 40,400 |
| 8 May 2013 | JPY | 723 | 749 | 722 | 745 | 745 | +25 (+3.47%) | 55,500 |
| 7 May 2013 | JPY | 716 | 722 | 716 | 720 | 720 | +5 (+0.70%) | 26,100 |
| 2 May 2013 | JPY | 720 | 720 | 711 | 715 | 715 | -5 (-0.69%) | 10,800 |
| 1 May 2013 | JPY | 715 | 720 | 711 | 720 | 720 | +4 (+0.56%) | 17,000 |
| 30 Apr 2013 | JPY | 719 | 719 | 711 | 716 | 716 | +8 (+1.13%) | 19,400 |
| 26 Apr 2013 | JPY | 719 | 721 | 708 | 708 | 708 | -6 (-0.84%) | 26,700 |
| 25 Apr 2013 | JPY | 708 | 720 | 708 | 714 | 714 | +5 (+0.71%) | 51,700 |
