| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2013 | JPY | 709 | 710 | 703 | 709 | 709 | 0.0 (0.0%) | 9,900 |
| 23 Apr 2013 | JPY | 702 | 709 | 701 | 709 | 709 | +7 (+1.00%) | 22,100 |
| 22 Apr 2013 | JPY | 700 | 702 | 697 | 702 | 702 | +13 (+1.89%) | 21,700 |
| 19 Apr 2013 | JPY | 694 | 698 | 689 | 689 | 689 | -5 (-0.72%) | 7,200 |
| 18 Apr 2013 | JPY | 691 | 697 | 690 | 694 | 694 | +4 (+0.58%) | 12,000 |
| 17 Apr 2013 | JPY | 690 | 700 | 686 | 690 | 690 | 0.0 (0.0%) | 18,500 |
| 16 Apr 2013 | JPY | 680 | 690 | 675 | 690 | 690 | -1 (-0.14%) | 14,200 |
| 15 Apr 2013 | JPY | 680 | 695 | 680 | 691 | 691 | +12 (+1.77%) | 24,200 |
| 12 Apr 2013 | JPY | 680 | 683 | 678 | 679 | 679 | +3 (+0.44%) | 19,100 |
| 11 Apr 2013 | JPY | 666 | 679 | 666 | 676 | 676 | +11 (+1.65%) | 24,500 |
| 10 Apr 2013 | JPY | 670 | 671 | 661 | 665 | 665 | +1 (+0.15%) | 24,900 |
| 9 Apr 2013 | JPY | 665 | 667 | 663 | 664 | 664 | +3 (+0.45%) | 15,400 |
| 8 Apr 2013 | JPY | 661 | 670 | 660 | 661 | 661 | +2 (+0.30%) | 18,200 |
| 5 Apr 2013 | JPY | 653 | 670 | 653 | 659 | 659 | -4 (-0.60%) | 14,700 |
| 4 Apr 2013 | JPY | 639 | 663 | 635 | 663 | 663 | +20 (+3.11%) | 6,400 |
| 3 Apr 2013 | JPY | 632 | 645 | 632 | 643 | 643 | +3 (+0.47%) | 7,700 |
| 2 Apr 2013 | JPY | 649 | 649 | 636 | 640 | 640 | -11 (-1.69%) | 13,900 |
| 1 Apr 2013 | JPY | 659 | 660 | 651 | 651 | 651 | -14 (-2.11%) | 15,500 |
| 29 Mar 2013 | JPY | 660 | 665 | 660 | 665 | 665 | +2 (+0.30%) | 15,400 |
| 28 Mar 2013 | JPY | 675 | 675 | 661 | 663 | 663 | -16 (-2.36%) | 20,900 |
| 27 Mar 2013 | JPY | 671 | 682 | 671 | 679 | 679 | -12 (-1.74%) | 19,800 |
| 26 Mar 2013 | JPY | 713 | 713 | 691 | 691 | 691 | -22 (-3.09%) | 45,600 |
| 25 Mar 2013 | JPY | 715 | 716 | 710 | 713 | 713 | +3 (+0.42%) | 24,800 |
| 22 Mar 2013 | JPY | 714 | 716 | 707 | 710 | 710 | -6 (-0.84%) | 26,600 |
| 21 Mar 2013 | JPY | 714 | 717 | 708 | 716 | 716 | +7 (+0.99%) | 51,600 |
| 19 Mar 2013 | JPY | 701 | 709 | 701 | 709 | 709 | +8 (+1.14%) | 15,500 |
| 18 Mar 2013 | JPY | 706 | 706 | 701 | 701 | 701 | -4 (-0.57%) | 24,700 |
| 15 Mar 2013 | JPY | 709 | 709 | 703 | 705 | 705 | -3 (-0.42%) | 29,600 |
| 14 Mar 2013 | JPY | 711 | 711 | 708 | 708 | 708 | +1 (+0.14%) | 6,000 |
| 13 Mar 2013 | JPY | 707 | 712 | 705 | 707 | 707 | 0.0 (0.0%) | 14,500 |
