| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2013 | JPY | 709 | 712 | 707 | 707 | 707 | -2 (-0.28%) | 28,300 |
| 11 Mar 2013 | JPY | 704 | 710 | 703 | 709 | 709 | +2 (+0.28%) | 29,600 |
| 8 Mar 2013 | JPY | 707 | 708 | 701 | 707 | 707 | 0.0 (0.0%) | 24,800 |
| 7 Mar 2013 | JPY | 695 | 707 | 695 | 707 | 707 | +9 (+1.29%) | 20,900 |
| 6 Mar 2013 | JPY | 694 | 698 | 691 | 698 | 698 | +7 (+1.01%) | 14,800 |
| 5 Mar 2013 | JPY | 695 | 698 | 690 | 691 | 691 | +1 (+0.14%) | 10,800 |
| 4 Mar 2013 | JPY | 685 | 690 | 681 | 690 | 690 | +10 (+1.47%) | 14,100 |
| 1 Mar 2013 | JPY | 680 | 684 | 678 | 680 | 680 | 0.0 (0.0%) | 8,500 |
| 28 Feb 2013 | JPY | 680 | 685 | 679 | 680 | 680 | 0.0 (0.0%) | 18,500 |
| 27 Feb 2013 | JPY | 677 | 680 | 677 | 680 | 680 | +3 (+0.44%) | 9,200 |
| 26 Feb 2013 | JPY | 675 | 682 | 675 | 677 | 677 | -3 (-0.44%) | 10,200 |
| 25 Feb 2013 | JPY | 675 | 680 | 673 | 680 | 680 | +7 (+1.04%) | 13,800 |
| 22 Feb 2013 | JPY | 671 | 673 | 669 | 673 | 673 | +2 (+0.30%) | 5,600 |
| 21 Feb 2013 | JPY | 671 | 672 | 668 | 671 | 671 | +3 (+0.45%) | 4,900 |
| 20 Feb 2013 | JPY | 670 | 671 | 665 | 668 | 668 | -1 (-0.15%) | 4,800 |
| 19 Feb 2013 | JPY | 668 | 672 | 664 | 669 | 669 | -4 (-0.59%) | 6,100 |
| 18 Feb 2013 | JPY | 660 | 673 | 660 | 673 | 673 | +10 (+1.51%) | 13,600 |
| 15 Feb 2013 | JPY | 665 | 666 | 653 | 663 | 663 | 0.0 (0.0%) | 18,200 |
| 14 Feb 2013 | JPY | 671 | 672 | 651 | 663 | 663 | +1 (+0.15%) | 16,100 |
| 13 Feb 2013 | JPY | 661 | 670 | 650 | 662 | 662 | -9 (-1.34%) | 26,100 |
| 12 Feb 2013 | JPY | 682 | 682 | 643 | 671 | 671 | -19 (-2.75%) | 37,300 |
| 8 Feb 2013 | JPY | 687 | 695 | 682 | 690 | 690 | +3 (+0.44%) | 11,200 |
| 7 Feb 2013 | JPY | 684 | 695 | 683 | 687 | 687 | +7 (+1.03%) | 14,000 |
| 6 Feb 2013 | JPY | 685 | 686 | 675 | 680 | 680 | +3 (+0.44%) | 29,000 |
| 5 Feb 2013 | JPY | 684 | 684 | 676 | 677 | 677 | -7 (-1.02%) | 17,900 |
| 4 Feb 2013 | JPY | 679 | 684 | 675 | 684 | 684 | +9 (+1.33%) | 18,200 |
| 1 Feb 2013 | JPY | 670 | 675 | 670 | 675 | 675 | +7 (+1.05%) | 12,500 |
| 31 Jan 2013 | JPY | 660 | 671 | 659 | 668 | 668 | +8 (+1.21%) | 26,000 |
| 30 Jan 2013 | JPY | 658 | 661 | 657 | 660 | 660 | 0.0 (0.0%) | 12,300 |
| 29 Jan 2013 | JPY | 662 | 662 | 656 | 660 | 660 | -2 (-0.30%) | 9,100 |
