| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2013 | JPY | 660 | 662 | 656 | 662 | 662 | +5 (+0.76%) | 6,600 |
| 25 Jan 2013 | JPY | 656 | 659 | 656 | 657 | 657 | +3 (+0.46%) | 6,100 |
| 24 Jan 2013 | JPY | 656 | 659 | 650 | 654 | 654 | -2 (-0.30%) | 10,800 |
| 23 Jan 2013 | JPY | 657 | 665 | 655 | 656 | 656 | +2 (+0.31%) | 4,500 |
| 22 Jan 2013 | JPY | 663 | 663 | 654 | 654 | 654 | -9 (-1.36%) | 7,900 |
| 21 Jan 2013 | JPY | 659 | 670 | 650 | 663 | 663 | +4 (+0.61%) | 32,200 |
| 18 Jan 2013 | JPY | 656 | 668 | 656 | 659 | 659 | +3 (+0.46%) | 6,600 |
| 17 Jan 2013 | JPY | 660 | 663 | 653 | 656 | 656 | -7 (-1.06%) | 14,100 |
| 16 Jan 2013 | JPY | 670 | 670 | 663 | 663 | 663 | -7 (-1.04%) | 13,200 |
| 15 Jan 2013 | JPY | 665 | 670 | 665 | 670 | 670 | +6 (+0.90%) | 24,600 |
| 11 Jan 2013 | JPY | 661 | 666 | 660 | 664 | 664 | +9 (+1.37%) | 19,200 |
| 10 Jan 2013 | JPY | 655 | 660 | 645 | 655 | 655 | +8 (+1.24%) | 23,200 |
| 9 Jan 2013 | JPY | 642 | 650 | 639 | 647 | 647 | +5 (+0.78%) | 10,400 |
| 8 Jan 2013 | JPY | 643 | 643 | 635 | 642 | 642 | -1 (-0.16%) | 9,900 |
| 7 Jan 2013 | JPY | 641 | 643 | 633 | 643 | 643 | +2 (+0.31%) | 21,300 |
| 4 Jan 2013 | JPY | 630 | 646 | 630 | 641 | 641 | +17 (+2.72%) | 15,100 |
| 28 Dec 2012 | JPY | 622 | 625 | 612 | 624 | 624 | +7 (+1.13%) | 12,000 |
| 27 Dec 2012 | JPY | 615 | 617 | 615 | 617 | 617 | 0.0 (0.0%) | 4,600 |
| 26 Dec 2012 | JPY | 615 | 617 | 615 | 617 | 617 | +3 (+0.49%) | 4,600 |
| 25 Dec 2012 | JPY | 610 | 614 | 610 | 614 | 614 | -3 (-0.49%) | 19,200 |
| 21 Dec 2012 | JPY | 616 | 619 | 612 | 617 | 617 | +1 (+0.16%) | 14,200 |
| 20 Dec 2012 | JPY | 617 | 617 | 616 | 616 | 616 | -1 (-0.16%) | 11,500 |
| 19 Dec 2012 | JPY | 620 | 620 | 616 | 617 | 617 | -3 (-0.48%) | 14,400 |
| 18 Dec 2012 | JPY | 620 | 620 | 616 | 620 | 620 | 0.0 (0.0%) | 6,300 |
| 17 Dec 2012 | JPY | 622 | 622 | 612 | 620 | 620 | -1 (-0.16%) | 9,100 |
| 14 Dec 2012 | JPY | 618 | 621 | 611 | 621 | 621 | +3 (+0.49%) | 15,300 |
| 13 Dec 2012 | JPY | 615 | 618 | 608 | 618 | 618 | +4 (+0.65%) | 5,500 |
| 12 Dec 2012 | JPY | 613 | 614 | 613 | 614 | 614 | +3 (+0.49%) | 3,400 |
| 11 Dec 2012 | JPY | 617 | 618 | 611 | 611 | 611 | -4 (-0.65%) | 4,600 |
| 10 Dec 2012 | JPY | 615 | 616 | 609 | 615 | 615 | +2 (+0.33%) | 8,300 |
