| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2012 | JPY | 596 | 602 | 596 | 602 | 602 | +3 (+0.50%) | 5,200 |
| 24 Oct 2012 | JPY | 600 | 600 | 595 | 599 | 599 | -6 (-0.99%) | 4,800 |
| 23 Oct 2012 | JPY | 602 | 605 | 596 | 605 | 605 | +11 (+1.85%) | 5,700 |
| 22 Oct 2012 | JPY | 599 | 599 | 594 | 594 | 594 | -6 (-1%) | 11,200 |
| 19 Oct 2012 | JPY | 596 | 601 | 595 | 600 | 600 | +6 (+1.01%) | 8,700 |
| 18 Oct 2012 | JPY | 592 | 594 | 591 | 594 | 594 | +4 (+0.68%) | 9,100 |
| 17 Oct 2012 | JPY | 589 | 592 | 584 | 590 | 590 | +4 (+0.68%) | 9,700 |
| 16 Oct 2012 | JPY | 581 | 586 | 581 | 586 | 586 | +7 (+1.21%) | 8,000 |
| 15 Oct 2012 | JPY | 580 | 584 | 579 | 579 | 579 | -1 (-0.17%) | 4,700 |
| 12 Oct 2012 | JPY | 584 | 584 | 580 | 580 | 580 | 0.0 (0.0%) | 4,800 |
| 11 Oct 2012 | JPY | 581 | 584 | 580 | 580 | 580 | +3 (+0.52%) | 6,400 |
| 10 Oct 2012 | JPY | 585 | 585 | 577 | 577 | 577 | 0.0 (0.0%) | 13,800 |
| 9 Oct 2012 | JPY | 575 | 583 | 575 | 577 | 577 | +4 (+0.70%) | 10,000 |
| 5 Oct 2012 | JPY | 572 | 577 | 568 | 573 | 573 | +5 (+0.88%) | 29,000 |
| 4 Oct 2012 | JPY | 560 | 568 | 550 | 568 | 568 | -2 (-0.35%) | 51,100 |
| 3 Oct 2012 | JPY | 590 | 591 | 566 | 570 | 570 | -20 (-3.39%) | 47,700 |
| 2 Oct 2012 | JPY | 600 | 600 | 590 | 590 | 590 | -11 (-1.83%) | 30,000 |
| 1 Oct 2012 | JPY | 607 | 609 | 598 | 601 | 601 | -10 (-1.64%) | 22,800 |
| 28 Sep 2012 | JPY | 614 | 614 | 606 | 611 | 611 | -4 (-0.65%) | 17,300 |
| 27 Sep 2012 | JPY | 620 | 620 | 615 | 615 | 615 | -5 (-0.81%) | 6,300 |
| 26 Sep 2012 | JPY | 628 | 636 | 620 | 620 | 620 | -16 (-2.52%) | 28,000 |
| 25 Sep 2012 | JPY | 631 | 636 | 631 | 636 | 636 | +1 (+0.16%) | 42,900 |
| 24 Sep 2012 | JPY | 635 | 644 | 634 | 635 | 635 | 0.0 (0.0%) | 18,800 |
| 21 Sep 2012 | JPY | 637 | 639 | 634 | 635 | 635 | -2 (-0.31%) | 17,700 |
| 20 Sep 2012 | JPY | 635 | 641 | 635 | 637 | 637 | -3 (-0.47%) | 7,800 |
| 19 Sep 2012 | JPY | 636 | 643 | 636 | 640 | 640 | +2 (+0.31%) | 16,300 |
| 18 Sep 2012 | JPY | 640 | 641 | 636 | 638 | 638 | -3 (-0.47%) | 12,600 |
| 14 Sep 2012 | JPY | 636 | 642 | 634 | 641 | 641 | +6 (+0.94%) | 16,400 |
| 13 Sep 2012 | JPY | 636 | 640 | 634 | 635 | 635 | -1 (-0.16%) | 7,600 |
| 12 Sep 2012 | JPY | 642 | 646 | 631 | 636 | 636 | -5 (-0.78%) | 17,800 |
