Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2024 | MYR | 0.53 | 0.53 | 0.525 | 0.525 | 0.525 | +0.035 (+7.14%) | 2,000 |
30 Apr 2024 | MYR | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | -0.02 (-3.92%) | 23,800 |
29 Apr 2024 | MYR | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
26 Apr 2024 | MYR | 0.49 | 0.515 | 0.49 | 0.51 | 0.51 | +0.02 (+4.08%) | 67,400 |
25 Apr 2024 | MYR | 0.495 | 0.51 | 0.49 | 0.49 | 0.49 | -0.005 (-1.01%) | 177,300 |
24 Apr 2024 | MYR | 0.49 | 0.495 | 0.49 | 0.495 | 0.495 | 0.0 (0.0%) | 110,000 |
23 Apr 2024 | MYR | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | 0.0 (0.0%) | 0 |
22 Apr 2024 | MYR | 0.5 | 0.5 | 0.495 | 0.495 | 0.495 | -0.005 (-1%) | 500 |
19 Apr 2024 | MYR | 0.465 | 0.5 | 0.465 | 0.5 | 0.5 | 0.0 (0.0%) | 45,700 |
18 Apr 2024 | MYR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
17 Apr 2024 | MYR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 1,500 |
16 Apr 2024 | MYR | 0.5 | 0.5 | 0.495 | 0.5 | 0.5 | 0.0 (0.0%) | 8,200 |
15 Apr 2024 | MYR | 0.51 | 0.51 | 0.46 | 0.5 | 0.5 | -0.01 (-1.96%) | 18,900 |
12 Apr 2024 | MYR | 0.47 | 0.52 | 0.47 | 0.51 | 0.51 | +0.04 (+8.51%) | 3,400 |
9 Apr 2024 | MYR | 0.455 | 0.47 | 0.455 | 0.47 | 0.47 | +0.01 (+2.17%) | 22,500 |
8 Apr 2024 | MYR | 0.46 | 0.47 | 0.45 | 0.46 | 0.46 | +0.03 (+6.98%) | 4,000 |
5 Apr 2024 | MYR | 0.455 | 0.455 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 5,000 |
4 Apr 2024 | MYR | 0.425 | 0.455 | 0.425 | 0.43 | 0.43 | +0.01 (+2.38%) | 4,300 |
3 Apr 2024 | MYR | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
2 Apr 2024 | MYR | 0.43 | 0.43 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 25,000 |
1 Apr 2024 | MYR | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 44,600 |
29 Mar 2024 | MYR | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
27 Mar 2024 | MYR | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 2,000 |
26 Mar 2024 | MYR | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
25 Mar 2024 | MYR | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
22 Mar 2024 | MYR | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
21 Mar 2024 | MYR | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
20 Mar 2024 | MYR | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
19 Mar 2024 | MYR | 0.42 | 0.43 | 0.42 | 0.42 | 0.42 | -0.05 (-10.64%) | 4,800 |
18 Mar 2024 | MYR | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |