| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2024 | JPY | 570 | 570 | 553 | 553 | 553 | -24 (-4.16%) | 207,100 |
| 15 Apr 2024 | JPY | 567 | 579 | 563 | 577 | 577 | +5 (+0.87%) | 181,500 |
| 12 Apr 2024 | JPY | 539 | 572 | 537 | 572 | 572 | +33 (+6.12%) | 390,400 |
| 11 Apr 2024 | JPY | 534 | 541 | 528 | 539 | 539 | +3 (+0.56%) | 106,000 |
| 10 Apr 2024 | JPY | 538 | 543 | 535 | 536 | 536 | -2 (-0.37%) | 101,700 |
| 9 Apr 2024 | JPY | 535 | 539 | 534 | 538 | 538 | +3 (+0.56%) | 59,700 |
| 8 Apr 2024 | JPY | 541 | 543 | 534 | 535 | 535 | 0.0 (0.0%) | 126,600 |
| 5 Apr 2024 | JPY | 544 | 544 | 532 | 535 | 535 | -11 (-2.01%) | 190,800 |
| 4 Apr 2024 | JPY | 562 | 563 | 545 | 546 | 546 | -11 (-1.97%) | 118,900 |
| 3 Apr 2024 | JPY | 544 | 558 | 541 | 557 | 557 | +9 (+1.64%) | 127,200 |
| 2 Apr 2024 | JPY | 560 | 560 | 545 | 548 | 548 | -12 (-2.14%) | 95,700 |
| 1 Apr 2024 | JPY | 563 | 566 | 556 | 560 | 560 | -1 (-0.18%) | 161,200 |
| 29 Mar 2024 | JPY | 538 | 562 | 538 | 561 | 561 | +23 (+4.28%) | 208,800 |
| 28 Mar 2024 | JPY | 537 | 543 | 534 | 538 | 538 | -2 (-0.37%) | 177,600 |
| 27 Mar 2024 | JPY | 542 | 545 | 538 | 540 | 540 | -1 (-0.18%) | 112,500 |
| 26 Mar 2024 | JPY | 540 | 547 | 539 | 541 | 541 | +4 (+0.74%) | 70,800 |
| 25 Mar 2024 | JPY | 541 | 546 | 537 | 537 | 537 | -5 (-0.92%) | 126,700 |
| 22 Mar 2024 | JPY | 545 | 546 | 536 | 542 | 542 | -2 (-0.37%) | 164,300 |
| 21 Mar 2024 | JPY | 550 | 552 | 541 | 544 | 544 | -2 (-0.37%) | 202,700 |
| 19 Mar 2024 | JPY | 549 | 550 | 542 | 546 | 546 | -4 (-0.73%) | 94,300 |
| 18 Mar 2024 | JPY | 545 | 551 | 540 | 550 | 550 | +9 (+1.66%) | 98,800 |
| 15 Mar 2024 | JPY | 534 | 547 | 533 | 541 | 541 | +3 (+0.56%) | 100,100 |
| 14 Mar 2024 | JPY | 550 | 553 | 537 | 538 | 538 | -4 (-0.74%) | 118,600 |
| 13 Mar 2024 | JPY | 560 | 563 | 542 | 542 | 542 | -15 (-2.69%) | 128,600 |
| 12 Mar 2024 | JPY | 538 | 559 | 534 | 557 | 557 | +18 (+3.34%) | 164,200 |
| 11 Mar 2024 | JPY | 557 | 560 | 539 | 539 | 539 | -28 (-4.94%) | 284,400 |
| 8 Mar 2024 | JPY | 570 | 579 | 567 | 567 | 567 | -11 (-1.90%) | 183,700 |
| 7 Mar 2024 | JPY | 592 | 596 | 575 | 578 | 578 | -9 (-1.53%) | 155,700 |
| 6 Mar 2024 | JPY | 585 | 602 | 576 | 587 | 587 | +2 (+0.34%) | 204,800 |
| 5 Mar 2024 | JPY | 559 | 587 | 555 | 585 | 585 | +20 (+3.54%) | 239,900 |
