| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2024 | JPY | 470 | 470 | 456 | 464 | 464 | -12 (-2.52%) | 302,100 |
| 16 May 2024 | JPY | 499 | 508 | 475 | 476 | 476 | -31 (-6.11%) | 358,000 |
| 15 May 2024 | JPY | 529 | 529 | 507 | 507 | 507 | -26 (-4.88%) | 315,700 |
| 14 May 2024 | JPY | 538 | 545 | 530 | 533 | 533 | -1 (-0.19%) | 142,500 |
| 13 May 2024 | JPY | 514 | 534 | 513 | 534 | 534 | +20 (+3.89%) | 162,300 |
| 10 May 2024 | JPY | 516 | 521 | 513 | 514 | 514 | -1 (-0.19%) | 114,000 |
| 9 May 2024 | JPY | 525 | 525 | 512 | 515 | 515 | -13 (-2.46%) | 119,300 |
| 8 May 2024 | JPY | 526 | 531 | 523 | 528 | 528 | 0.0 (0.0%) | 92,000 |
| 7 May 2024 | JPY | 527 | 529 | 521 | 528 | 528 | +2 (+0.38%) | 62,000 |
| 2 May 2024 | JPY | 522 | 527 | 516 | 526 | 526 | +2 (+0.38%) | 101,300 |
| 1 May 2024 | JPY | 525 | 529 | 520 | 524 | 524 | 0.0 (0.0%) | 58,600 |
| 30 Apr 2024 | JPY | 514 | 528 | 514 | 524 | 524 | +11 (+2.14%) | 80,800 |
| 26 Apr 2024 | JPY | 516 | 516 | 508 | 513 | 513 | -2 (-0.39%) | 277,300 |
| 25 Apr 2024 | JPY | 517 | 521 | 512 | 515 | 515 | -1 (-0.19%) | 119,200 |
| 24 Apr 2024 | JPY | 530 | 530 | 516 | 516 | 516 | -12 (-2.27%) | 203,400 |
| 23 Apr 2024 | JPY | 534 | 538 | 523 | 528 | 528 | -7 (-1.31%) | 288,900 |
| 22 Apr 2024 | JPY | 541 | 544 | 531 | 535 | 535 | -5 (-0.93%) | 280,400 |
| 19 Apr 2024 | JPY | 557 | 557 | 536 | 540 | 540 | -19 (-3.40%) | 240,700 |
| 18 Apr 2024 | JPY | 547 | 562 | 547 | 559 | 559 | +11 (+2.01%) | 95,000 |
| 17 Apr 2024 | JPY | 555 | 557 | 542 | 548 | 548 | -5 (-0.90%) | 159,200 |
| 16 Apr 2024 | JPY | 570 | 570 | 553 | 553 | 553 | -24 (-4.16%) | 207,100 |
| 15 Apr 2024 | JPY | 567 | 579 | 563 | 577 | 577 | +5 (+0.87%) | 181,500 |
| 12 Apr 2024 | JPY | 539 | 572 | 537 | 572 | 572 | +33 (+6.12%) | 390,400 |
| 11 Apr 2024 | JPY | 534 | 541 | 528 | 539 | 539 | +3 (+0.56%) | 106,000 |
| 10 Apr 2024 | JPY | 538 | 543 | 535 | 536 | 536 | -2 (-0.37%) | 101,700 |
| 9 Apr 2024 | JPY | 535 | 539 | 534 | 538 | 538 | +3 (+0.56%) | 59,700 |
| 8 Apr 2024 | JPY | 541 | 543 | 534 | 535 | 535 | 0.0 (0.0%) | 126,600 |
| 5 Apr 2024 | JPY | 544 | 544 | 532 | 535 | 535 | -11 (-2.01%) | 190,800 |
| 4 Apr 2024 | JPY | 562 | 563 | 545 | 546 | 546 | -11 (-1.97%) | 118,900 |
| 3 Apr 2024 | JPY | 544 | 558 | 541 | 557 | 557 | +9 (+1.64%) | 127,200 |
