| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2024 | JPY | 557 | 560 | 539 | 539 | 539 | -28 (-4.94%) | 284,400 |
| 8 Mar 2024 | JPY | 570 | 579 | 567 | 567 | 567 | -11 (-1.90%) | 183,700 |
| 7 Mar 2024 | JPY | 592 | 596 | 575 | 578 | 578 | -9 (-1.53%) | 155,700 |
| 6 Mar 2024 | JPY | 585 | 602 | 576 | 587 | 587 | +2 (+0.34%) | 204,800 |
| 5 Mar 2024 | JPY | 559 | 587 | 555 | 585 | 585 | +20 (+3.54%) | 239,900 |
| 4 Mar 2024 | JPY | 566 | 578 | 559 | 565 | 565 | -10 (-1.74%) | 316,700 |
| 1 Mar 2024 | JPY | 605 | 608 | 575 | 575 | 575 | -21 (-3.52%) | 364,100 |
| 29 Feb 2024 | JPY | 589 | 600 | 582 | 596 | 596 | +4 (+0.68%) | 341,300 |
| 28 Feb 2024 | JPY | 593 | 620 | 590 | 592 | 592 | -11 (-1.82%) | 1,097,900 |
| 27 Feb 2024 | JPY | 559 | 632 | 550 | 603 | 603 | +71 (+13.35%) | 2,479,700 |
| 26 Feb 2024 | JPY | 511 | 533 | 511 | 532 | 532 | +21 (+4.11%) | 191,900 |
| 22 Feb 2024 | JPY | 516 | 518 | 509 | 511 | 511 | -1 (-0.20%) | 92,900 |
| 21 Feb 2024 | JPY | 521 | 522 | 509 | 512 | 512 | -8 (-1.54%) | 131,500 |
| 20 Feb 2024 | JPY | 512 | 524 | 511 | 520 | 520 | +10 (+1.96%) | 149,900 |
| 19 Feb 2024 | JPY | 513 | 515 | 506 | 510 | 510 | -1 (-0.20%) | 125,100 |
| 16 Feb 2024 | JPY | 498 | 514 | 495 | 511 | 511 | +11 (+2.20%) | 219,900 |
| 15 Feb 2024 | JPY | 509 | 511 | 500 | 500 | 500 | -9 (-1.77%) | 233,900 |
| 14 Feb 2024 | JPY | 523 | 527 | 507 | 509 | 509 | -17 (-3.23%) | 263,500 |
| 13 Feb 2024 | JPY | 510 | 530 | 495 | 526 | 526 | -19 (-3.49%) | 616,000 |
| 9 Feb 2024 | JPY | 550 | 556 | 542 | 545 | 545 | +5 (+0.93%) | 386,200 |
| 8 Feb 2024 | JPY | 544 | 550 | 530 | 540 | 540 | -4 (-0.74%) | 272,200 |
| 7 Feb 2024 | JPY | 542 | 544 | 536 | 544 | 544 | -1 (-0.18%) | 172,700 |
| 6 Feb 2024 | JPY | 550 | 557 | 542 | 545 | 545 | -2 (-0.37%) | 205,300 |
| 5 Feb 2024 | JPY | 565 | 565 | 546 | 547 | 547 | -27 (-4.70%) | 434,400 |
| 2 Feb 2024 | JPY | 569 | 578 | 560 | 574 | 574 | +6 (+1.06%) | 229,200 |
| 1 Feb 2024 | JPY | 569 | 570 | 561 | 568 | 568 | -2 (-0.35%) | 215,600 |
| 31 Jan 2024 | JPY | 560 | 574 | 559 | 570 | 570 | +12 (+2.15%) | 302,600 |
| 30 Jan 2024 | JPY | 555 | 562 | 551 | 558 | 558 | +5 (+0.90%) | 268,300 |
| 29 Jan 2024 | JPY | 558 | 559 | 546 | 553 | 553 | -1 (-0.18%) | 158,400 |
| 26 Jan 2024 | JPY | 563 | 567 | 551 | 554 | 554 | -4 (-0.72%) | 346,500 |
