| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2024 | JPY | 548 | 559 | 542 | 558 | 558 | +14 (+2.57%) | 379,100 |
| 24 Jan 2024 | JPY | 557 | 557 | 541 | 544 | 544 | -13 (-2.33%) | 409,700 |
| 23 Jan 2024 | JPY | 549 | 561 | 543 | 557 | 557 | +34 (+6.50%) | 791,000 |
| 22 Jan 2024 | JPY | 515 | 528 | 510 | 523 | 523 | +7 (+1.36%) | 166,300 |
| 19 Jan 2024 | JPY | 538 | 539 | 516 | 516 | 516 | -13 (-2.46%) | 319,000 |
| 18 Jan 2024 | JPY | 518 | 535 | 510 | 529 | 529 | +15 (+2.92%) | 361,600 |
| 17 Jan 2024 | JPY | 500 | 527 | 497 | 514 | 514 | +18 (+3.63%) | 591,600 |
| 16 Jan 2024 | JPY | 494 | 510 | 494 | 496 | 496 | -2 (-0.40%) | 157,300 |
| 15 Jan 2024 | JPY | 494 | 499 | 494 | 498 | 498 | +7 (+1.43%) | 30,000 |
| 12 Jan 2024 | JPY | 499 | 499 | 487 | 491 | 491 | -12 (-2.39%) | 177,800 |
| 11 Jan 2024 | JPY | 510 | 510 | 502 | 503 | 503 | -4 (-0.79%) | 95,700 |
| 10 Jan 2024 | JPY | 513 | 514 | 505 | 507 | 507 | -4 (-0.78%) | 111,500 |
| 9 Jan 2024 | JPY | 501 | 514 | 497 | 511 | 511 | +13 (+2.61%) | 215,500 |
| 5 Jan 2024 | JPY | 510 | 510 | 495 | 498 | 498 | -12 (-2.35%) | 182,600 |
| 4 Jan 2024 | JPY | 492 | 510 | 492 | 510 | 510 | +14 (+2.82%) | 247,900 |
| 29 Dec 2023 | JPY | 486 | 498 | 484 | 496 | 496 | +7 (+1.43%) | 215,600 |
| 28 Dec 2023 | JPY | 479 | 490 | 477 | 489 | 489 | +6 (+1.24%) | 133,900 |
| 27 Dec 2023 | JPY | 470 | 483 | 470 | 483 | 483 | +10 (+2.11%) | 157,000 |
| 26 Dec 2023 | JPY | 473 | 484 | 471 | 473 | 473 | +2 (+0.42%) | 143,700 |
| 25 Dec 2023 | JPY | 477 | 478 | 468 | 471 | 471 | -4 (-0.84%) | 129,000 |
| 22 Dec 2023 | JPY | 466 | 482 | 466 | 475 | 475 | +12 (+2.59%) | 166,400 |
| 21 Dec 2023 | JPY | 466 | 477 | 463 | 463 | 463 | -6 (-1.28%) | 119,900 |
| 20 Dec 2023 | JPY | 461 | 469 | 460 | 469 | 469 | +10 (+2.18%) | 153,000 |
| 19 Dec 2023 | JPY | 450 | 460 | 447 | 459 | 459 | +9 (+2%) | 96,500 |
| 18 Dec 2023 | JPY | 455 | 455 | 447 | 450 | 450 | -5 (-1.10%) | 113,300 |
| 15 Dec 2023 | JPY | 449 | 457 | 448 | 455 | 455 | +6 (+1.34%) | 80,700 |
| 14 Dec 2023 | JPY | 457 | 461 | 448 | 449 | 449 | -6 (-1.32%) | 160,200 |
| 13 Dec 2023 | JPY | 452 | 463 | 452 | 455 | 455 | +3 (+0.66%) | 101,000 |
| 12 Dec 2023 | JPY | 451 | 453 | 445 | 452 | 452 | +5 (+1.12%) | 100,600 |
| 11 Dec 2023 | JPY | 451 | 455 | 446 | 447 | 447 | -4 (-0.89%) | 138,900 |
