| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2024 | JPY | 449 | 456 | 449 | 454 | 454 | +5 (+1.11%) | 48,300 |
| 6 Jun 2024 | JPY | 463 | 463 | 449 | 449 | 449 | -14 (-3.02%) | 128,200 |
| 5 Jun 2024 | JPY | 461 | 463 | 458 | 463 | 463 | -4 (-0.86%) | 92,300 |
| 4 Jun 2024 | JPY | 463 | 471 | 462 | 467 | 467 | +6 (+1.30%) | 115,600 |
| 3 Jun 2024 | JPY | 474 | 475 | 461 | 461 | 461 | -8 (-1.71%) | 133,500 |
| 31 May 2024 | JPY | 450 | 486 | 450 | 469 | 469 | +20 (+4.45%) | 920,700 |
| 30 May 2024 | JPY | 447 | 450 | 441 | 449 | 449 | -2 (-0.44%) | 97,000 |
| 29 May 2024 | JPY | 460 | 460 | 451 | 451 | 451 | -10 (-2.17%) | 84,700 |
| 28 May 2024 | JPY | 457 | 464 | 457 | 461 | 461 | +4 (+0.88%) | 68,400 |
| 27 May 2024 | JPY | 456 | 459 | 451 | 457 | 457 | +5 (+1.11%) | 71,400 |
| 24 May 2024 | JPY | 447 | 457 | 447 | 452 | 452 | 0.0 (0.0%) | 60,900 |
| 23 May 2024 | JPY | 454 | 457 | 448 | 452 | 452 | 0.0 (0.0%) | 104,700 |
| 22 May 2024 | JPY | 461 | 462 | 452 | 452 | 452 | -8 (-1.74%) | 128,900 |
| 21 May 2024 | JPY | 463 | 468 | 455 | 460 | 460 | -4 (-0.86%) | 192,400 |
| 20 May 2024 | JPY | 460 | 468 | 455 | 464 | 464 | 0.0 (0.0%) | 264,500 |
| 17 May 2024 | JPY | 470 | 470 | 456 | 464 | 464 | -12 (-2.52%) | 302,100 |
| 16 May 2024 | JPY | 499 | 508 | 475 | 476 | 476 | -31 (-6.11%) | 358,000 |
| 15 May 2024 | JPY | 529 | 529 | 506 | 507 | 507 | -26 (-4.88%) | 315,700 |
| 14 May 2024 | JPY | 538 | 545 | 530 | 533 | 533 | -1 (-0.19%) | 142,500 |
| 13 May 2024 | JPY | 514 | 534 | 513 | 534 | 534 | +20 (+3.89%) | 162,300 |
| 10 May 2024 | JPY | 516 | 521 | 513 | 514 | 514 | -1 (-0.19%) | 114,000 |
| 9 May 2024 | JPY | 525 | 525 | 512 | 515 | 515 | -13 (-2.46%) | 119,300 |
| 8 May 2024 | JPY | 526 | 531 | 523 | 528 | 528 | 0.0 (0.0%) | 92,000 |
| 7 May 2024 | JPY | 527 | 529 | 521 | 528 | 528 | +2 (+0.38%) | 62,000 |
| 2 May 2024 | JPY | 522 | 527 | 516 | 526 | 526 | +2 (+0.38%) | 101,300 |
| 1 May 2024 | JPY | 525 | 529 | 520 | 524 | 524 | 0.0 (0.0%) | 58,600 |
| 30 Apr 2024 | JPY | 514 | 528 | 514 | 524 | 524 | +11 (+2.14%) | 80,800 |
| 26 Apr 2024 | JPY | 516 | 516 | 508 | 513 | 513 | -2 (-0.39%) | 277,300 |
| 25 Apr 2024 | JPY | 517 | 521 | 512 | 515 | 515 | -1 (-0.19%) | 119,200 |
| 24 Apr 2024 | JPY | 530 | 530 | 516 | 516 | 516 | -12 (-2.27%) | 203,400 |
