Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2024 | JPY | 2,468 | 2,478 | 2,435 | 2,473.5 | 2,473.5 | +30 (+1.23%) | 7,369,400 |
30 May 2024 | JPY | 2,452 | 2,455 | 2,396.5 | 2,443.5 | 2,443.5 | -18 (-0.73%) | 7,271,000 |
29 May 2024 | JPY | 2,474.5 | 2,511 | 2,446 | 2,461.5 | 2,461.5 | -18 (-0.73%) | 3,357,000 |
28 May 2024 | JPY | 2,500 | 2,519 | 2,468.5 | 2,479.5 | 2,479.5 | -49 (-1.94%) | 3,261,100 |
27 May 2024 | JPY | 2,540.5 | 2,544.5 | 2,504.5 | 2,528.5 | 2,528.5 | -16.5 (-0.65%) | 2,360,800 |
24 May 2024 | JPY | 2,505.5 | 2,554 | 2,500.5 | 2,545 | 2,545 | -10.5 (-0.41%) | 2,509,000 |
23 May 2024 | JPY | 2,575.5 | 2,593.5 | 2,545.5 | 2,555.5 | 2,555.5 | +17 (+0.67%) | 3,610,200 |
22 May 2024 | JPY | 2,564.5 | 2,603 | 2,530 | 2,538.5 | 2,538.5 | -5 (-0.20%) | 3,436,000 |
21 May 2024 | JPY | 2,574.5 | 2,601 | 2,536 | 2,543.5 | 2,543.5 | -9.5 (-0.37%) | 3,760,200 |
20 May 2024 | JPY | 2,528 | 2,556 | 2,507 | 2,553 | 2,553 | +11.5 (+0.45%) | 3,761,500 |
17 May 2024 | JPY | 2,506 | 2,541.5 | 2,497 | 2,541.5 | 2,541.5 | +56 (+2.25%) | 5,201,600 |
16 May 2024 | JPY | 2,486 | 2,503 | 2,448.5 | 2,485.5 | 2,485.5 | +10 (+0.40%) | 4,127,000 |
15 May 2024 | JPY | 2,506 | 2,522 | 2,473 | 2,475.5 | 2,475.5 | -30.5 (-1.22%) | 3,302,200 |
14 May 2024 | JPY | 2,560 | 2,567.5 | 2,489 | 2,506 | 2,506 | -4 (-0.16%) | 8,856,300 |
13 May 2024 | JPY | 2,458 | 2,510 | 2,388 | 2,510 | 2,510 | +221 (+9.65%) | 10,358,900 |
10 May 2024 | JPY | 2,282 | 2,319 | 2,265 | 2,289 | 2,289 | +7 (+0.31%) | 3,890,700 |
9 May 2024 | JPY | 2,243 | 2,292 | 2,219 | 2,282 | 2,282 | +24.5 (+1.09%) | 2,547,700 |
8 May 2024 | JPY | 2,278 | 2,291 | 2,248 | 2,257.5 | 2,257.5 | -26.5 (-1.16%) | 3,379,300 |
7 May 2024 | JPY | 2,306 | 2,369.5 | 2,268.5 | 2,284 | 2,284 | +28 (+1.24%) | 4,473,800 |
2 May 2024 | JPY | 2,191.5 | 2,256 | 2,190 | 2,256 | 2,256 | +65 (+2.97%) | 3,880,400 |
1 May 2024 | JPY | 2,181.5 | 2,227 | 2,177 | 2,191 | 2,191 | -9.5 (-0.43%) | 2,526,800 |
30 Apr 2024 | JPY | 2,195.5 | 2,222.5 | 2,183.5 | 2,200.5 | 2,200.5 | +26 (+1.20%) | 2,925,300 |
26 Apr 2024 | JPY | 2,157 | 2,187.5 | 2,130 | 2,174.5 | 2,174.5 | -12.5 (-0.57%) | 3,099,200 |
25 Apr 2024 | JPY | 2,228.5 | 2,230 | 2,179 | 2,187 | 2,187 | -40.5 (-1.82%) | 2,890,300 |
24 Apr 2024 | JPY | 2,190 | 2,228.5 | 2,174 | 2,227.5 | 2,227.5 | +53.5 (+2.46%) | 2,774,700 |
23 Apr 2024 | JPY | 2,204 | 2,208.5 | 2,161.5 | 2,174 | 2,174 | +3 (+0.14%) | 2,493,400 |
22 Apr 2024 | JPY | 2,146.5 | 2,184 | 2,125.5 | 2,171 | 2,171 | +74.5 (+3.55%) | 4,617,300 |
19 Apr 2024 | JPY | 2,166 | 2,177 | 2,083 | 2,096.5 | 2,096.5 | -114 (-5.16%) | 10,478,800 |
18 Apr 2024 | JPY | 2,200.5 | 2,241.5 | 2,186 | 2,210.5 | 2,210.5 | +6 (+0.27%) | 3,061,400 |
17 Apr 2024 | JPY | 2,243 | 2,246.5 | 2,188.5 | 2,204.5 | 2,204.5 | -35.5 (-1.58%) | 3,230,100 |