| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2004 | JPY | 318.5 | 318.5 | 318.5 | 318.5 | 318.5 | 0.0 (0.0%) | 0 |
| 8 Oct 2004 | JPY | 319 | 319 | 318.5 | 318.5 | 318.5 | -4.5 (-1.39%) | 14,000 |
| 7 Oct 2004 | JPY | 324.5 | 325 | 322.5 | 323 | 323 | +3 (+0.94%) | 28,000 |
| 6 Oct 2004 | JPY | 317 | 320 | 316 | 320 | 320 | +3 (+0.95%) | 30,000 |
| 5 Oct 2004 | JPY | 317 | 319.5 | 307.5 | 317 | 317 | +0.5 (+0.16%) | 26,000 |
| 4 Oct 2004 | JPY | 315 | 316.5 | 314.5 | 316.5 | 316.5 | +4 (+1.28%) | 26,000 |
| 1 Oct 2004 | JPY | 313 | 313 | 312.5 | 312.5 | 312.5 | 0.0 (0.0%) | 6,000 |
| 30 Sep 2004 | JPY | 315 | 315 | 305 | 312.5 | 312.5 | -2 (-0.64%) | 26,000 |
| 29 Sep 2004 | JPY | 310 | 314.5 | 307.5 | 314.5 | 314.5 | +11.5 (+3.80%) | 28,000 |
| 28 Sep 2004 | JPY | 300.5 | 305.5 | 300.5 | 303 | 303 | +3 (+1%) | 18,000 |
| 27 Sep 2004 | JPY | 294.5 | 300 | 291.5 | 300 | 300 | +3 (+1.01%) | 30,000 |
| 24 Sep 2004 | JPY | 291.5 | 297 | 291.5 | 297 | 297 | -8.5 (-2.78%) | 24,000 |
| 23 Sep 2004 | JPY | 305.5 | 305.5 | 305.5 | 305.5 | 305.5 | 0.0 (0.0%) | 0 |
| 22 Sep 2004 | JPY | 305.5 | 307.5 | 305.5 | 305.5 | 305.5 | +0.5 (+0.16%) | 22,000 |
| 21 Sep 2004 | JPY | 305 | 305 | 305 | 305 | 305 | -4 (-1.29%) | 4,000 |
| 20 Sep 2004 | JPY | 309 | 309 | 309 | 309 | 309 | 0.0 (0.0%) | 0 |
| 17 Sep 2004 | JPY | 312.5 | 312.5 | 308.5 | 309 | 309 | -4 (-1.28%) | 30,000 |
| 16 Sep 2004 | JPY | 312.5 | 313 | 310 | 313 | 313 | -4.5 (-1.42%) | 18,000 |
| 15 Sep 2004 | JPY | 315 | 318 | 315 | 317.5 | 317.5 | -0.5 (-0.16%) | 50,000 |
| 14 Sep 2004 | JPY | 318.5 | 320 | 318 | 318 | 318 | -1.5 (-0.47%) | 82,000 |
| 13 Sep 2004 | JPY | 319 | 320 | 316.5 | 319.5 | 319.5 | +1.5 (+0.47%) | 30,000 |
| 10 Sep 2004 | JPY | 319 | 319 | 318 | 318 | 318 | +2 (+0.63%) | 80,000 |
| 9 Sep 2004 | JPY | 319.5 | 319.5 | 316 | 316 | 316 | -3.5 (-1.10%) | 20,000 |
| 8 Sep 2004 | JPY | 319 | 319.5 | 318 | 319.5 | 319.5 | +0.5 (+0.16%) | 14,000 |
| 7 Sep 2004 | JPY | 320 | 322 | 319 | 319 | 319 | -1 (-0.31%) | 90,000 |
| 6 Sep 2004 | JPY | 319 | 320 | 315 | 320 | 320 | +1.5 (+0.47%) | 44,000 |
| 3 Sep 2004 | JPY | 319.5 | 319.5 | 318.5 | 318.5 | 318.5 | -1.5 (-0.47%) | 22,000 |
| 2 Sep 2004 | JPY | 320.5 | 320.5 | 319.5 | 320 | 320 | 0.0 (0.0%) | 34,000 |
| 1 Sep 2004 | JPY | 319.5 | 320 | 318.5 | 320 | 320 | 0.0 (0.0%) | 52,000 |
| 31 Aug 2004 | JPY | 319 | 320 | 318 | 320 | 320 | +0.5 (+0.16%) | 40,000 |
