Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2024 | JPY | 3,860 | 3,945 | 3,840 | 3,930 | 3,930 | +30 (+0.77%) | 102,000 |
30 Apr 2024 | JPY | 3,895 | 3,900 | 3,820 | 3,900 | 3,900 | +30 (+0.78%) | 76,800 |
26 Apr 2024 | JPY | 3,750 | 3,895 | 3,725 | 3,870 | 3,870 | +185 (+5.02%) | 99,300 |
25 Apr 2024 | JPY | 3,740 | 3,805 | 3,675 | 3,685 | 3,685 | -60 (-1.60%) | 59,000 |
24 Apr 2024 | JPY | 3,655 | 3,770 | 3,655 | 3,745 | 3,745 | +105 (+2.88%) | 73,100 |
23 Apr 2024 | JPY | 3,580 | 3,640 | 3,565 | 3,640 | 3,640 | +85 (+2.39%) | 44,900 |
22 Apr 2024 | JPY | 3,560 | 3,595 | 3,525 | 3,555 | 3,555 | +15 (+0.42%) | 69,100 |
19 Apr 2024 | JPY | 3,560 | 3,565 | 3,490 | 3,540 | 3,540 | -85 (-2.34%) | 103,600 |
18 Apr 2024 | JPY | 3,550 | 3,640 | 3,530 | 3,625 | 3,625 | +95 (+2.69%) | 58,400 |
17 Apr 2024 | JPY | 3,545 | 3,565 | 3,475 | 3,530 | 3,530 | -20 (-0.56%) | 76,500 |
16 Apr 2024 | JPY | 3,560 | 3,590 | 3,535 | 3,550 | 3,550 | -45 (-1.25%) | 79,500 |
15 Apr 2024 | JPY | 3,600 | 3,615 | 3,570 | 3,595 | 3,595 | -25 (-0.69%) | 62,500 |
12 Apr 2024 | JPY | 3,615 | 3,660 | 3,605 | 3,620 | 3,620 | +5 (+0.14%) | 66,400 |
11 Apr 2024 | JPY | 3,610 | 3,655 | 3,575 | 3,615 | 3,615 | -35 (-0.96%) | 90,900 |
10 Apr 2024 | JPY | 3,690 | 3,740 | 3,640 | 3,650 | 3,650 | -90 (-2.41%) | 51,200 |
9 Apr 2024 | JPY | 3,650 | 3,740 | 3,630 | 3,740 | 3,740 | +110 (+3.03%) | 60,500 |
8 Apr 2024 | JPY | 3,650 | 3,665 | 3,620 | 3,630 | 3,630 | -5 (-0.14%) | 68,700 |
5 Apr 2024 | JPY | 3,605 | 3,680 | 3,605 | 3,635 | 3,635 | -30 (-0.82%) | 179,100 |
4 Apr 2024 | JPY | 3,750 | 3,750 | 3,640 | 3,665 | 3,665 | -35 (-0.95%) | 114,100 |
3 Apr 2024 | JPY | 3,725 | 3,750 | 3,655 | 3,700 | 3,700 | -25 (-0.67%) | 86,800 |
2 Apr 2024 | JPY | 3,700 | 3,750 | 3,685 | 3,725 | 3,725 | -35 (-0.93%) | 81,900 |
1 Apr 2024 | JPY | 3,770 | 3,790 | 3,680 | 3,760 | 3,760 | -55 (-1.44%) | 98,000 |
29 Mar 2024 | JPY | 3,800 | 3,875 | 3,790 | 3,815 | 3,815 | +15 (+0.39%) | 44,000 |
28 Mar 2024 | JPY | 3,805 | 3,860 | 3,775 | 3,800 | 3,800 | -3,730 (-49.54%) | 64,300 |
28 Mar 2024 |
|
|||||||
27 Mar 2024 | JPY | 3,800 | 3,800 | 3,735 | 3,765 | 3,765 | +15 (+0.40%) | 79,600 |
26 Mar 2024 | JPY | 3,710 | 3,770 | 3,710 | 3,750 | 3,750 | +20 (+0.54%) | 63,400 |
25 Mar 2024 | JPY | 3,705 | 3,755 | 3,670 | 3,730 | 3,730 | +10 (+0.27%) | 139,800 |
22 Mar 2024 | JPY | 3,875 | 3,875 | 3,705 | 3,720 | 3,720 | -150 (-3.88%) | 123,200 |
21 Mar 2024 | JPY | 3,875 | 3,950 | 3,840 | 3,870 | 3,870 | +100 (+2.65%) | 152,200 |
19 Mar 2024 | JPY | 3,750 | 3,815 | 3,710 | 3,770 | 3,770 | -20 (-0.53%) | 69,800 |