| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Sep 2004 | JPY | 319.5 | 319.5 | 318.5 | 318.5 | 318.5 | -1.5 (-0.47%) | 22,000 |
| 2 Sep 2004 | JPY | 320.5 | 320.5 | 319.5 | 320 | 320 | 0.0 (0.0%) | 34,000 |
| 1 Sep 2004 | JPY | 319.5 | 320 | 318.5 | 320 | 320 | 0.0 (0.0%) | 52,000 |
| 31 Aug 2004 | JPY | 319 | 320 | 318 | 320 | 320 | +0.5 (+0.16%) | 40,000 |
| 30 Aug 2004 | JPY | 319 | 319.5 | 317.5 | 319.5 | 319.5 | +2.5 (+0.79%) | 28,000 |
| 27 Aug 2004 | JPY | 315.5 | 318 | 315.5 | 317 | 317 | 0.0 (0.0%) | 30,000 |
| 26 Aug 2004 | JPY | 319.5 | 320 | 317 | 317 | 317 | -3 (-0.94%) | 30,000 |
| 25 Aug 2004 | JPY | 320 | 320 | 319.5 | 320 | 320 | 0.0 (0.0%) | 30,000 |
| 24 Aug 2004 | JPY | 318.5 | 320 | 317.5 | 320 | 320 | +2.5 (+0.79%) | 26,000 |
| 23 Aug 2004 | JPY | 318 | 322 | 317.5 | 317.5 | 317.5 | -0.5 (-0.16%) | 70,000 |
| 20 Aug 2004 | JPY | 317.5 | 320.5 | 317.5 | 318 | 318 | -2.5 (-0.78%) | 78,000 |
| 19 Aug 2004 | JPY | 320 | 321 | 318.5 | 320.5 | 320.5 | -1.5 (-0.47%) | 38,000 |
| 18 Aug 2004 | JPY | 320.5 | 322 | 319 | 322 | 322 | -1 (-0.31%) | 114,000 |
| 17 Aug 2004 | JPY | 322.5 | 323 | 320 | 323 | 323 | +3 (+0.94%) | 86,000 |
| 16 Aug 2004 | JPY | 325.5 | 325.5 | 318 | 320 | 320 | -5 (-1.54%) | 98,000 |
| 13 Aug 2004 | JPY | 319.5 | 332.5 | 310 | 325 | 325 | +5.5 (+1.72%) | 232,000 |
| 12 Aug 2004 | JPY | 302.5 | 319.5 | 302.5 | 319.5 | 319.5 | +20.5 (+6.86%) | 92,000 |
| 11 Aug 2004 | JPY | 296 | 299 | 296 | 299 | 299 | +3.5 (+1.18%) | 28,000 |
| 10 Aug 2004 | JPY | 295.5 | 295.5 | 295.5 | 295.5 | 295.5 | +0.5 (+0.17%) | 2,000 |
| 9 Aug 2004 | JPY | 295 | 295 | 290 | 295 | 295 | -3 (-1.01%) | 18,000 |
| 6 Aug 2004 | JPY | 298.5 | 298.5 | 296 | 298 | 298 | -2 (-0.67%) | 20,000 |
| 5 Aug 2004 | JPY | 300.5 | 300.5 | 298 | 300 | 300 | -2.5 (-0.83%) | 34,000 |
| 4 Aug 2004 | JPY | 298.5 | 302.5 | 298.5 | 302.5 | 302.5 | -0.5 (-0.17%) | 18,000 |
| 3 Aug 2004 | JPY | 297.5 | 303 | 297.5 | 303 | 303 | +0.5 (+0.17%) | 38,000 |
| 2 Aug 2004 | JPY | 306 | 306 | 302.5 | 302.5 | 302.5 | -3.5 (-1.14%) | 54,000 |
| 30 Jul 2004 | JPY | 308.5 | 308.5 | 305.5 | 306 | 306 | +1 (+0.33%) | 66,000 |
| 29 Jul 2004 | JPY | 303 | 306.5 | 302.5 | 305 | 305 | -2.5 (-0.81%) | 64,000 |
| 28 Jul 2004 | JPY | 310 | 310 | 305 | 307.5 | 307.5 | +7.5 (+2.50%) | 30,000 |
| 27 Jul 2004 | JPY | 309 | 309 | 300 | 300 | 300 | +1 (+0.33%) | 32,000 |
| 26 Jul 2004 | JPY | 295 | 301 | 293.5 | 299 | 299 | -6 (-1.97%) | 48,000 |
