| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2004 | JPY | 304 | 304 | 304 | 304 | 304 | 0.0 (0.0%) | 0 |
| 16 Jul 2004 | JPY | 304.5 | 304.5 | 300 | 304 | 304 | 0.0 (0.0%) | 40,000 |
| 15 Jul 2004 | JPY | 306 | 306 | 300 | 304 | 304 | +1.5 (+0.50%) | 72,000 |
| 14 Jul 2004 | JPY | 302.5 | 307 | 301.5 | 302.5 | 302.5 | +2 (+0.67%) | 156,000 |
| 13 Jul 2004 | JPY | 300 | 305 | 300 | 300.5 | 300.5 | -3 (-0.99%) | 14,000 |
| 12 Jul 2004 | JPY | 298.5 | 304 | 297.5 | 303.5 | 303.5 | +4 (+1.34%) | 14,000 |
| 9 Jul 2004 | JPY | 296 | 302.5 | 296 | 299.5 | 299.5 | +2 (+0.67%) | 26,000 |
| 8 Jul 2004 | JPY | 296 | 297.5 | 293.5 | 297.5 | 297.5 | +1.5 (+0.51%) | 16,000 |
| 7 Jul 2004 | JPY | 293 | 296 | 292.5 | 296 | 296 | -7 (-2.31%) | 34,000 |
| 6 Jul 2004 | JPY | 305 | 305 | 302.5 | 303 | 303 | +3 (+1%) | 48,000 |
| 5 Jul 2004 | JPY | 308.5 | 308.5 | 298.5 | 300 | 300 | -3.5 (-1.15%) | 50,000 |
| 2 Jul 2004 | JPY | 305 | 305 | 302.5 | 303.5 | 303.5 | -2 (-0.65%) | 22,000 |
| 1 Jul 2004 | JPY | 306 | 307.5 | 303 | 305.5 | 305.5 | -0.5 (-0.16%) | 20,000 |
| 30 Jun 2004 | JPY | 306.5 | 306.5 | 302.5 | 306 | 306 | +1.5 (+0.49%) | 70,000 |
| 29 Jun 2004 | JPY | 301.5 | 304.5 | 299 | 304.5 | 304.5 | +4 (+1.33%) | 54,000 |
| 28 Jun 2004 | JPY | 302.5 | 302.5 | 296.5 | 300.5 | 300.5 | -2 (-0.66%) | 42,000 |
| 25 Jun 2004 | JPY | 297.5 | 302.5 | 297.5 | 302.5 | 302.5 | +2 (+0.67%) | 22,000 |
| 24 Jun 2004 | JPY | 300 | 302.5 | 295.5 | 300.5 | 300.5 | 0.0 (0.0%) | 28,000 |
| 23 Jun 2004 | JPY | 304.5 | 304.5 | 298 | 300.5 | 300.5 | -3.5 (-1.15%) | 30,000 |
| 22 Jun 2004 | JPY | 305.5 | 305.5 | 297.5 | 304 | 304 | -1.5 (-0.49%) | 28,000 |
| 21 Jun 2004 | JPY | 306 | 306.5 | 305 | 305.5 | 305.5 | -0.5 (-0.16%) | 18,000 |
| 18 Jun 2004 | JPY | 311 | 311 | 305.5 | 306 | 306 | -5.5 (-1.77%) | 28,000 |
| 17 Jun 2004 | JPY | 310 | 312 | 306.5 | 311.5 | 311.5 | -2.5 (-0.80%) | 44,000 |
| 16 Jun 2004 | JPY | 314 | 316 | 309 | 314 | 314 | 0.0 (0.0%) | 68,000 |
| 15 Jun 2004 | JPY | 314 | 316 | 312.5 | 314 | 314 | -1 (-0.32%) | 150,000 |
| 14 Jun 2004 | JPY | 304.5 | 320 | 302.5 | 315 | 315 | +16 (+5.35%) | 224,000 |
| 11 Jun 2004 | JPY | 291.5 | 300 | 288.5 | 299 | 299 | +14 (+4.91%) | 298,000 |
| 10 Jun 2004 | JPY | 289 | 289 | 283 | 285 | 285 | -1 (-0.35%) | 58,000 |
| 9 Jun 2004 | JPY | 291 | 291 | 286 | 286 | 286 | -4.5 (-1.55%) | 30,000 |
| 8 Jun 2004 | JPY | 291.5 | 292.5 | 288 | 290.5 | 290.5 | -0.5 (-0.17%) | 20,000 |
