| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2004 | JPY | 270.5 | 275 | 270 | 270 | 270 | +2 (+0.75%) | 138,000 |
| 5 Apr 2004 | JPY | 273 | 274.5 | 268 | 268 | 268 | -2.5 (-0.92%) | 98,000 |
| 2 Apr 2004 | JPY | 274 | 274.5 | 269.5 | 270.5 | 270.5 | -4 (-1.46%) | 48,000 |
| 1 Apr 2004 | JPY | 272.5 | 274.5 | 267 | 274.5 | 274.5 | 0.0 (0.0%) | 50,000 |
| 31 Mar 2004 | JPY | 274.5 | 274.5 | 272 | 274.5 | 274.5 | +2 (+0.73%) | 46,000 |
| 30 Mar 2004 | JPY | 269.5 | 272.5 | 269 | 272.5 | 272.5 | +4 (+1.49%) | 60,000 |
| 29 Mar 2004 | JPY | 269.5 | 269.5 | 266.5 | 268.5 | 268.5 | -0.5 (-0.19%) | 46,000 |
| 26 Mar 2004 | JPY | 272 | 272 | 269 | 269 | 269 | -3 (-1.10%) | 20,000 |
| 25 Mar 2004 | JPY | 274 | 274 | 272 | 272 | 272 | 0.0 (0.0%) | 56,000 |
| 24 Mar 2004 | JPY | 274 | 274.5 | 270.5 | 272 | 272 | -2 (-0.73%) | 56,000 |
| 23 Mar 2004 | JPY | 271.5 | 274 | 271 | 274 | 274 | +3 (+1.11%) | 42,000 |
| 22 Mar 2004 | JPY | 272.5 | 272.5 | 271 | 271 | 271 | -1.5 (-0.55%) | 12,000 |
| 19 Mar 2004 | JPY | 265.5 | 272.5 | 265.5 | 272.5 | 272.5 | +2.5 (+0.93%) | 48,000 |
| 18 Mar 2004 | JPY | 271 | 271.5 | 270 | 270 | 270 | -0.5 (-0.18%) | 40,000 |
| 17 Mar 2004 | JPY | 270 | 270.5 | 266.5 | 270.5 | 270.5 | +0.5 (+0.19%) | 30,000 |
| 16 Mar 2004 | JPY | 270 | 272 | 270 | 270 | 270 | -1 (-0.37%) | 26,000 |
| 15 Mar 2004 | JPY | 269.5 | 275 | 269.5 | 271 | 271 | -1 (-0.37%) | 42,000 |
| 12 Mar 2004 | JPY | 265 | 272 | 265 | 272 | 272 | 0.0 (0.0%) | 86,000 |
| 11 Mar 2004 | JPY | 273 | 273.5 | 270 | 272 | 272 | -1.5 (-0.55%) | 26,000 |
| 10 Mar 2004 | JPY | 276.5 | 278.5 | 272.5 | 273.5 | 273.5 | -2.5 (-0.91%) | 62,000 |
| 9 Mar 2004 | JPY | 277 | 277.5 | 274 | 276 | 276 | -1 (-0.36%) | 72,000 |
| 8 Mar 2004 | JPY | 275 | 280 | 275 | 277 | 277 | +5 (+1.84%) | 146,000 |
| 5 Mar 2004 | JPY | 267.5 | 274 | 267.5 | 272 | 272 | +5 (+1.87%) | 100,000 |
| 4 Mar 2004 | JPY | 266 | 267 | 264 | 267 | 267 | +1.5 (+0.56%) | 82,000 |
| 3 Mar 2004 | JPY | 266.5 | 266.5 | 264.5 | 265.5 | 265.5 | -1 (-0.38%) | 28,000 |
| 2 Mar 2004 | JPY | 267.5 | 269.5 | 262.5 | 266.5 | 266.5 | +0.5 (+0.19%) | 76,000 |
| 1 Mar 2004 | JPY | 266 | 267.5 | 263.5 | 266 | 266 | 0.0 (0.0%) | 68,000 |
| 27 Feb 2004 | JPY | 262.5 | 266 | 262.5 | 266 | 266 | +3.5 (+1.33%) | 92,000 |
| 26 Feb 2004 | JPY | 259.5 | 262.5 | 256 | 262.5 | 262.5 | +8.5 (+3.35%) | 68,000 |
| 25 Feb 2004 | JPY | 256.5 | 258.5 | 253.5 | 254 | 254 | -1 (-0.39%) | 18,000 |
