| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2004 | JPY | 269.5 | 275 | 269.5 | 271 | 271 | -1 (-0.37%) | 42,000 |
| 12 Mar 2004 | JPY | 265 | 272 | 265 | 272 | 272 | 0.0 (0.0%) | 86,000 |
| 11 Mar 2004 | JPY | 273 | 273.5 | 270 | 272 | 272 | -1.5 (-0.55%) | 26,000 |
| 10 Mar 2004 | JPY | 276.5 | 278.5 | 272.5 | 273.5 | 273.5 | -2.5 (-0.91%) | 62,000 |
| 9 Mar 2004 | JPY | 277 | 277.5 | 274 | 276 | 276 | -1 (-0.36%) | 72,000 |
| 8 Mar 2004 | JPY | 275 | 280 | 275 | 277 | 277 | +5 (+1.84%) | 146,000 |
| 5 Mar 2004 | JPY | 267.5 | 274 | 267.5 | 272 | 272 | +5 (+1.87%) | 100,000 |
| 4 Mar 2004 | JPY | 266 | 267 | 264 | 267 | 267 | +1.5 (+0.56%) | 82,000 |
| 3 Mar 2004 | JPY | 266.5 | 266.5 | 264.5 | 265.5 | 265.5 | -1 (-0.38%) | 28,000 |
| 2 Mar 2004 | JPY | 267.5 | 269.5 | 262.5 | 266.5 | 266.5 | +0.5 (+0.19%) | 76,000 |
| 1 Mar 2004 | JPY | 266 | 267.5 | 263.5 | 266 | 266 | 0.0 (0.0%) | 68,000 |
| 27 Feb 2004 | JPY | 262.5 | 266 | 262.5 | 266 | 266 | +3.5 (+1.33%) | 92,000 |
| 26 Feb 2004 | JPY | 259.5 | 262.5 | 256 | 262.5 | 262.5 | +8.5 (+3.35%) | 68,000 |
| 25 Feb 2004 | JPY | 256.5 | 258.5 | 253.5 | 254 | 254 | -1 (-0.39%) | 18,000 |
| 24 Feb 2004 | JPY | 259.5 | 260 | 255 | 255 | 255 | -5 (-1.92%) | 70,000 |
| 23 Feb 2004 | JPY | 253 | 260.5 | 253 | 260 | 260 | +7.5 (+2.97%) | 98,000 |
| 20 Feb 2004 | JPY | 251.5 | 252.5 | 251.5 | 252.5 | 252.5 | 0.0 (0.0%) | 14,000 |
| 19 Feb 2004 | JPY | 251 | 254 | 251 | 252.5 | 252.5 | +1 (+0.40%) | 32,000 |
| 18 Feb 2004 | JPY | 251.5 | 255 | 251 | 251.5 | 251.5 | -3.5 (-1.37%) | 52,000 |
| 17 Feb 2004 | JPY | 247.5 | 255 | 247.5 | 255 | 255 | +6.5 (+2.62%) | 94,000 |
| 16 Feb 2004 | JPY | 250 | 250 | 246 | 248.5 | 248.5 | 0.0 (0.0%) | 40,000 |
