Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2024 | JPY | 4,155 | 4,155 | 3,975 | 4,025 | 4,025 | -175 (-4.17%) | 98,000 |
13 Feb 2024 | JPY | 4,140 | 4,235 | 4,090 | 4,200 | 4,200 | +135 (+3.32%) | 172,200 |
9 Feb 2024 | JPY | 3,925 | 4,090 | 3,910 | 4,065 | 4,065 | +55 (+1.37%) | 146,000 |
8 Feb 2024 | JPY | 3,965 | 4,020 | 3,935 | 4,010 | 4,010 | +45 (+1.13%) | 103,400 |
7 Feb 2024 | JPY | 3,815 | 3,965 | 3,810 | 3,965 | 3,965 | +120 (+3.12%) | 139,600 |
6 Feb 2024 | JPY | 3,815 | 3,900 | 3,815 | 3,845 | 3,845 | -20 (-0.52%) | 87,000 |
5 Feb 2024 | JPY | 3,885 | 3,885 | 3,830 | 3,865 | 3,865 | +50 (+1.31%) | 111,400 |
2 Feb 2024 | JPY | 3,815 | 3,845 | 3,760 | 3,815 | 3,815 | +5 (+0.13%) | 99,000 |
1 Feb 2024 | JPY | 3,670 | 3,815 | 3,670 | 3,810 | 3,810 | +125 (+3.39%) | 106,600 |
31 Jan 2024 | JPY | 3,640 | 3,685 | 3,605 | 3,685 | 3,685 | +45 (+1.24%) | 76,200 |
30 Jan 2024 | JPY | 3,640 | 3,710 | 3,600 | 3,640 | 3,640 | +70 (+1.96%) | 308,600 |
29 Jan 2024 | JPY | 3,655 | 3,655 | 3,530 | 3,570 | 3,570 | -45 (-1.24%) | 271,800 |
26 Jan 2024 | JPY | 3,660 | 3,700 | 3,595 | 3,615 | 3,615 | -115 (-3.08%) | 90,400 |
25 Jan 2024 | JPY | 3,735 | 3,780 | 3,690 | 3,730 | 3,730 | +5 (+0.13%) | 135,000 |
24 Jan 2024 | JPY | 3,825 | 3,855 | 3,695 | 3,725 | 3,725 | -105 (-2.74%) | 148,200 |
23 Jan 2024 | JPY | 3,810 | 3,880 | 3,785 | 3,830 | 3,830 | +45 (+1.19%) | 155,800 |
22 Jan 2024 | JPY | 3,675 | 3,785 | 3,665 | 3,785 | 3,785 | +180 (+4.99%) | 137,400 |
19 Jan 2024 | JPY | 3,550 | 3,635 | 3,550 | 3,605 | 3,605 | +90 (+2.56%) | 167,200 |
18 Jan 2024 | JPY | 3,480 | 3,615 | 3,465 | 3,515 | 3,515 | +35 (+1.01%) | 118,800 |
17 Jan 2024 | JPY | 3,535 | 3,600 | 3,480 | 3,480 | 3,480 | -25 (-0.71%) | 119,400 |
16 Jan 2024 | JPY | 3,340 | 3,540 | 3,320 | 3,505 | 3,505 | +120 (+3.55%) | 143,200 |
15 Jan 2024 | JPY | 3,340 | 3,385 | 3,320 | 3,385 | 3,385 | +50 (+1.50%) | 12,000 |
12 Jan 2024 | JPY | 3,320 | 3,355 | 3,290 | 3,335 | 3,335 | +15 (+0.45%) | 96,800 |
11 Jan 2024 | JPY | 3,335 | 3,355 | 3,285 | 3,320 | 3,320 | -15 (-0.45%) | 110,200 |
10 Jan 2024 | JPY | 3,385 | 3,415 | 3,330 | 3,335 | 3,335 | -65 (-1.91%) | 88,600 |
9 Jan 2024 | JPY | 3,385 | 3,430 | 3,365 | 3,400 | 3,400 | +90 (+2.72%) | 112,000 |
5 Jan 2024 | JPY | 3,375 | 3,375 | 3,310 | 3,310 | 3,310 | -60 (-1.78%) | 100,800 |
4 Jan 2024 | JPY | 3,295 | 3,395 | 3,285 | 3,370 | 3,370 | -75 (-2.18%) | 162,000 |
29 Dec 2023 | JPY | 3,460 | 3,465 | 3,415 | 3,445 | 3,445 | +10 (+0.29%) | 69,400 |
28 Dec 2023 | JPY | 3,415 | 3,450 | 3,395 | 3,435 | 3,435 | +10 (+0.29%) | 70,800 |