| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | JPY | 14,835 | 15,005 | 14,770 | 14,850 | 14,850 | -30 (-0.20%) | 1,184,700 |
| 13 Jun 2024 | JPY | 15,635 | 15,655 | 14,875 | 14,880 | 14,880 | -355 (-2.33%) | 1,575,800 |
| 12 Jun 2024 | JPY | 15,360 | 15,360 | 15,155 | 15,235 | 15,235 | -20 (-0.13%) | 898,100 |
| 11 Jun 2024 | JPY | 15,175 | 15,305 | 15,090 | 15,255 | 15,255 | +115 (+0.76%) | 1,203,600 |
| 10 Jun 2024 | JPY | 14,845 | 15,150 | 14,835 | 15,140 | 15,140 | +275 (+1.85%) | 1,081,700 |
| 7 Jun 2024 | JPY | 14,915 | 15,140 | 14,840 | 14,865 | 14,865 | +15 (+0.10%) | 1,008,900 |
| 6 Jun 2024 | JPY | 15,110 | 15,160 | 14,850 | 14,850 | 14,850 | +145 (+0.99%) | 1,548,200 |
| 5 Jun 2024 | JPY | 15,200 | 15,215 | 14,535 | 14,705 | 14,705 | -495 (-3.26%) | 2,209,600 |
| 4 Jun 2024 | JPY | 15,235 | 15,320 | 15,120 | 15,200 | 15,200 | -190 (-1.23%) | 1,085,400 |
| 3 Jun 2024 | JPY | 15,100 | 15,415 | 14,930 | 15,390 | 15,390 | +385 (+2.57%) | 1,319,100 |
| 31 May 2024 | JPY | 14,780 | 15,015 | 14,590 | 15,005 | 15,005 | +80 (+0.54%) | 2,194,800 |
| 30 May 2024 | JPY | 14,805 | 15,100 | 14,760 | 14,925 | 14,925 | -215 (-1.42%) | 1,587,500 |
| 29 May 2024 | JPY | 15,100 | 15,455 | 15,085 | 15,140 | 15,140 | +65 (+0.43%) | 1,643,600 |
| 28 May 2024 | JPY | 15,100 | 15,245 | 14,870 | 15,075 | 15,075 | -370 (-2.40%) | 2,098,900 |
| 27 May 2024 | JPY | 15,200 | 15,645 | 15,125 | 15,445 | 15,445 | +350 (+2.32%) | 1,770,900 |
| 24 May 2024 | JPY | 15,360 | 15,455 | 15,050 | 15,095 | 15,095 | -530 (-3.39%) | 1,912,800 |
| 23 May 2024 | JPY | 16,000 | 16,090 | 15,460 | 15,625 | 15,625 | +120 (+0.77%) | 2,629,300 |
| 22 May 2024 | JPY | 15,730 | 15,780 | 15,420 | 15,505 | 15,505 | -325 (-2.05%) | 1,513,800 |
| 21 May 2024 | JPY | 15,930 | 15,935 | 15,760 | 15,830 | 15,830 | +30 (+0.19%) | 1,402,500 |
| 20 May 2024 | JPY | 15,625 | 15,860 | 15,540 | 15,800 | 15,800 | +150 (+0.96%) | 1,493,300 |
| 17 May 2024 | JPY | 15,700 | 15,815 | 15,505 | 15,650 | 15,650 | -35 (-0.22%) | 1,226,100 |
| 16 May 2024 | JPY | 15,945 | 16,050 | 15,470 | 15,685 | 15,685 | +165 (+1.06%) | 2,748,600 |
| 15 May 2024 | JPY | 15,300 | 15,520 | 15,170 | 15,520 | 15,520 | +310 (+2.04%) | 1,993,700 |
| 14 May 2024 | JPY | 15,500 | 15,665 | 15,025 | 15,210 | 15,210 | -410 (-2.62%) | 2,882,300 |
| 13 May 2024 | JPY | 15,595 | 15,770 | 15,245 | 15,620 | 15,620 | +175 (+1.13%) | 2,504,400 |
| 10 May 2024 | JPY | 16,400 | 16,570 | 15,300 | 15,445 | 15,445 | -2,155 (-12.24%) | 6,427,600 |
| 9 May 2024 | JPY | 17,565 | 17,870 | 17,450 | 17,600 | 17,600 | +100 (+0.57%) | 2,350,300 |
| 8 May 2024 | JPY | 17,300 | 17,565 | 17,155 | 17,500 | 17,500 | 0.0 (0.0%) | 2,109,700 |
| 7 May 2024 | JPY | 17,175 | 17,505 | 17,070 | 17,500 | 17,500 | +860 (+5.17%) | 2,186,300 |
| 2 May 2024 | JPY | 16,370 | 16,740 | 16,165 | 16,640 | 16,640 | +140 (+0.85%) | 1,444,300 |
