| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2024 | JPY | 15,625 | 15,860 | 15,540 | 15,800 | 15,800 | +150 (+0.96%) | 1,493,300 |
| 17 May 2024 | JPY | 15,700 | 15,815 | 15,505 | 15,650 | 15,650 | -35 (-0.22%) | 1,226,100 |
| 16 May 2024 | JPY | 15,945 | 16,050 | 15,470 | 15,685 | 15,685 | +165 (+1.06%) | 2,748,600 |
| 15 May 2024 | JPY | 15,300 | 15,520 | 15,170 | 15,520 | 15,520 | +310 (+2.04%) | 1,993,700 |
| 14 May 2024 | JPY | 15,500 | 15,665 | 15,025 | 15,210 | 15,210 | -410 (-2.62%) | 2,882,300 |
| 13 May 2024 | JPY | 15,595 | 15,770 | 15,245 | 15,620 | 15,620 | +175 (+1.13%) | 2,504,400 |
| 10 May 2024 | JPY | 16,400 | 16,570 | 15,300 | 15,445 | 15,445 | -2,155 (-12.24%) | 6,427,600 |
| 9 May 2024 | JPY | 17,565 | 17,870 | 17,450 | 17,600 | 17,600 | +100 (+0.57%) | 2,350,300 |
| 8 May 2024 | JPY | 17,300 | 17,565 | 17,155 | 17,500 | 17,500 | 0.0 (0.0%) | 2,109,700 |
| 7 May 2024 | JPY | 17,175 | 17,505 | 17,070 | 17,500 | 17,500 | +860 (+5.17%) | 2,186,300 |
| 2 May 2024 | JPY | 16,370 | 16,740 | 16,165 | 16,640 | 16,640 | +140 (+0.85%) | 1,444,300 |
| 1 May 2024 | JPY | 16,400 | 16,690 | 16,310 | 16,500 | 16,500 | -90 (-0.54%) | 1,493,100 |
| 30 Apr 2024 | JPY | 16,500 | 16,755 | 16,280 | 16,590 | 16,590 | +370 (+2.28%) | 1,848,400 |
| 26 Apr 2024 | JPY | 16,665 | 16,665 | 16,125 | 16,220 | 16,220 | -10 (-0.06%) | 2,044,800 |
| 25 Apr 2024 | JPY | 16,490 | 16,775 | 16,215 | 16,230 | 16,230 | -660 (-3.91%) | 1,949,600 |
| 24 Apr 2024 | JPY | 16,815 | 16,920 | 16,575 | 16,890 | 16,890 | +745 (+4.61%) | 2,269,500 |
| 23 Apr 2024 | JPY | 16,630 | 16,640 | 15,955 | 16,145 | 16,145 | +120 (+0.75%) | 2,438,200 |
| 22 Apr 2024 | JPY | 16,435 | 16,770 | 15,725 | 16,025 | 16,025 | -785 (-4.67%) | 3,535,600 |
| 19 Apr 2024 | JPY | 17,300 | 17,470 | 16,200 | 16,810 | 16,810 | -1,255 (-6.95%) | 3,845,800 |
| 18 Apr 2024 | JPY | 17,360 | 18,170 | 17,075 | 18,065 | 18,065 | +325 (+1.83%) | 2,898,800 |
| 17 Apr 2024 | JPY | 18,350 | 18,475 | 17,720 | 17,740 | 17,740 | -235 (-1.31%) | 2,755,200 |
| 16 Apr 2024 | JPY | 18,130 | 18,310 | 17,740 | 17,975 | 17,975 | -545 (-2.94%) | 2,149,800 |
| 15 Apr 2024 | JPY | 18,300 | 18,545 | 18,130 | 18,520 | 18,520 | -85 (-0.46%) | 1,670,600 |
| 12 Apr 2024 | JPY | 19,100 | 19,330 | 18,605 | 18,605 | 18,605 | +130 (+0.70%) | 3,154,900 |
| 11 Apr 2024 | JPY | 18,300 | 18,515 | 17,810 | 18,475 | 18,475 | -385 (-2.04%) | 3,807,300 |
| 10 Apr 2024 | JPY | 18,825 | 18,960 | 18,580 | 18,860 | 18,860 | +110 (+0.59%) | 1,758,000 |
| 9 Apr 2024 | JPY | 18,550 | 18,865 | 18,505 | 18,750 | 18,750 | +455 (+2.49%) | 2,054,300 |
| 8 Apr 2024 | JPY | 18,520 | 18,760 | 18,160 | 18,295 | 18,295 | +10 (+0.05%) | 2,098,000 |
| 5 Apr 2024 | JPY | 18,500 | 18,565 | 18,135 | 18,285 | 18,285 | -795 (-4.17%) | 2,484,400 |
| 4 Apr 2024 | JPY | 19,245 | 19,350 | 19,005 | 19,080 | 19,080 | +80 (+0.42%) | 2,406,200 |
