| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2024 | JPY | 16,400 | 16,690 | 16,310 | 16,500 | 16,500 | -90 (-0.54%) | 1,493,100 |
| 30 Apr 2024 | JPY | 16,500 | 16,755 | 16,280 | 16,590 | 16,590 | +370 (+2.28%) | 1,848,400 |
| 26 Apr 2024 | JPY | 16,665 | 16,665 | 16,125 | 16,220 | 16,220 | -10 (-0.06%) | 2,044,800 |
| 25 Apr 2024 | JPY | 16,490 | 16,775 | 16,215 | 16,230 | 16,230 | -660 (-3.91%) | 1,949,600 |
| 24 Apr 2024 | JPY | 16,815 | 16,920 | 16,575 | 16,890 | 16,890 | +745 (+4.61%) | 2,269,500 |
| 23 Apr 2024 | JPY | 16,630 | 16,640 | 15,955 | 16,145 | 16,145 | +120 (+0.75%) | 2,438,200 |
| 22 Apr 2024 | JPY | 16,435 | 16,770 | 15,725 | 16,025 | 16,025 | -785 (-4.67%) | 3,535,600 |
| 19 Apr 2024 | JPY | 17,300 | 17,470 | 16,200 | 16,810 | 16,810 | -1,255 (-6.95%) | 3,845,800 |
| 18 Apr 2024 | JPY | 17,360 | 18,170 | 17,075 | 18,065 | 18,065 | +325 (+1.83%) | 2,898,800 |
| 17 Apr 2024 | JPY | 18,350 | 18,475 | 17,720 | 17,740 | 17,740 | -235 (-1.31%) | 2,755,200 |
| 16 Apr 2024 | JPY | 18,130 | 18,310 | 17,740 | 17,975 | 17,975 | -545 (-2.94%) | 2,149,800 |
| 15 Apr 2024 | JPY | 18,300 | 18,545 | 18,130 | 18,520 | 18,520 | -85 (-0.46%) | 1,670,600 |
| 12 Apr 2024 | JPY | 19,100 | 19,330 | 18,605 | 18,605 | 18,605 | +130 (+0.70%) | 3,154,900 |
| 11 Apr 2024 | JPY | 18,300 | 18,515 | 17,810 | 18,475 | 18,475 | -385 (-2.04%) | 3,807,300 |
| 10 Apr 2024 | JPY | 18,825 | 18,960 | 18,580 | 18,860 | 18,860 | +110 (+0.59%) | 1,758,000 |
| 9 Apr 2024 | JPY | 18,550 | 18,865 | 18,505 | 18,750 | 18,750 | +455 (+2.49%) | 2,054,300 |
| 8 Apr 2024 | JPY | 18,520 | 18,760 | 18,160 | 18,295 | 18,295 | +10 (+0.05%) | 2,098,000 |
| 5 Apr 2024 | JPY | 18,500 | 18,565 | 18,135 | 18,285 | 18,285 | -795 (-4.17%) | 2,484,400 |
| 4 Apr 2024 | JPY | 19,245 | 19,350 | 19,005 | 19,080 | 19,080 | +80 (+0.42%) | 2,406,200 |
| 3 Apr 2024 | JPY | 18,500 | 19,295 | 18,480 | 19,000 | 19,000 | +140 (+0.74%) | 2,906,200 |
| 2 Apr 2024 | JPY | 18,990 | 19,115 | 18,780 | 18,860 | 18,860 | +100 (+0.53%) | 2,194,800 |
| 1 Apr 2024 | JPY | 19,980 | 20,020 | 18,720 | 18,760 | 18,760 | -1,130 (-5.68%) | 3,403,800 |
| 29 Mar 2024 | JPY | 19,600 | 19,910 | 19,205 | 19,890 | 19,890 | +400 (+2.05%) | 2,598,000 |
| 28 Mar 2024 | JPY | 19,090 | 19,520 | 19,020 | 19,490 | 19,490 | +55 (+0.28%) | 2,777,600 |
| 27 Mar 2024 | JPY | 19,440 | 19,525 | 18,970 | 19,435 | 19,435 | -5 (-0.03%) | 3,323,900 |
| 26 Mar 2024 | JPY | 18,845 | 19,495 | 18,750 | 19,440 | 19,440 | +770 (+4.12%) | 3,831,600 |
| 25 Mar 2024 | JPY | 18,850 | 18,930 | 18,580 | 18,670 | 18,670 | -70 (-0.37%) | 1,871,500 |
| 22 Mar 2024 | JPY | 19,000 | 19,010 | 18,595 | 18,740 | 18,740 | -150 (-0.79%) | 2,710,800 |
| 21 Mar 2024 | JPY | 19,030 | 19,060 | 18,510 | 18,890 | 18,890 | +475 (+2.58%) | 3,171,300 |
| 19 Mar 2024 | JPY | 18,000 | 18,475 | 17,905 | 18,415 | 18,415 | +75 (+0.41%) | 3,416,000 |
