| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2024 | JPY | 14,815 | 15,530 | 14,635 | 15,255 | 15,255 | +585 (+3.99%) | 5,933,200 |
| 31 Jan 2024 | JPY | 13,850 | 14,700 | 13,630 | 14,670 | 14,670 | +375 (+2.62%) | 2,393,700 |
| 30 Jan 2024 | JPY | 14,490 | 14,560 | 14,255 | 14,295 | 14,295 | -70 (-0.49%) | 1,588,400 |
| 29 Jan 2024 | JPY | 14,125 | 14,510 | 14,120 | 14,365 | 14,365 | +85 (+0.60%) | 1,756,100 |
| 26 Jan 2024 | JPY | 14,400 | 14,550 | 14,115 | 14,280 | 14,280 | -540 (-3.64%) | 3,329,700 |
| 25 Jan 2024 | JPY | 14,855 | 14,985 | 14,525 | 14,820 | 14,820 | +220 (+1.51%) | 3,094,800 |
| 24 Jan 2024 | JPY | 14,495 | 14,875 | 14,325 | 14,600 | 14,600 | +295 (+2.06%) | 3,607,400 |
| 23 Jan 2024 | JPY | 14,465 | 14,730 | 14,060 | 14,305 | 14,305 | -5 (-0.03%) | 4,231,600 |
| 22 Jan 2024 | JPY | 13,990 | 14,365 | 13,815 | 14,310 | 14,310 | +685 (+5.03%) | 4,217,900 |
| 19 Jan 2024 | JPY | 13,375 | 13,625 | 13,060 | 13,625 | 13,625 | +755 (+5.87%) | 2,899,900 |
| 18 Jan 2024 | JPY | 12,800 | 13,360 | 12,795 | 12,870 | 12,870 | +50 (+0.39%) | 2,935,300 |
| 17 Jan 2024 | JPY | 13,000 | 13,330 | 12,695 | 12,820 | 12,820 | +95 (+0.75%) | 2,730,800 |
| 16 Jan 2024 | JPY | 12,755 | 12,835 | 12,560 | 12,725 | 12,725 | +90 (+0.71%) | 1,593,000 |
| 15 Jan 2024 | JPY | 12,345 | 12,645 | 12,320 | 12,635 | 12,635 | +295 (+2.39%) | 334,000 |
| 12 Jan 2024 | JPY | 12,400 | 12,480 | 12,210 | 12,340 | 12,340 | +190 (+1.56%) | 1,493,400 |
| 11 Jan 2024 | JPY | 11,790 | 12,190 | 11,770 | 12,150 | 12,150 | +295 (+2.49%) | 1,480,400 |
| 10 Jan 2024 | JPY | 12,085 | 12,120 | 11,855 | 11,855 | 11,855 | -170 (-1.41%) | 1,380,100 |
| 9 Jan 2024 | JPY | 12,225 | 12,370 | 11,870 | 12,025 | 12,025 | +165 (+1.39%) | 1,666,100 |
| 5 Jan 2024 | JPY | 11,615 | 11,870 | 11,530 | 11,860 | 11,860 | +150 (+1.28%) | 1,592,400 |
| 4 Jan 2024 | JPY | 11,200 | 11,750 | 11,150 | 11,710 | 11,710 | -220 (-1.84%) | 1,911,400 |
| 29 Dec 2023 | JPY | 11,830 | 12,055 | 11,770 | 11,930 | 11,930 | +45 (+0.38%) | 1,215,300 |
| 28 Dec 2023 | JPY | 11,830 | 12,010 | 11,765 | 11,885 | 11,885 | +55 (+0.46%) | 1,293,900 |
| 27 Dec 2023 | JPY | 11,825 | 11,975 | 11,725 | 11,830 | 11,830 | +80 (+0.68%) | 1,377,700 |
| 26 Dec 2023 | JPY | 11,475 | 11,750 | 11,450 | 11,750 | 11,750 | +255 (+2.22%) | 887,600 |
| 25 Dec 2023 | JPY | 11,610 | 11,625 | 11,175 | 11,495 | 11,495 | -60 (-0.52%) | 1,516,500 |
| 22 Dec 2023 | JPY | 11,720 | 11,820 | 11,405 | 11,555 | 11,555 | -80 (-0.69%) | 1,209,200 |
| 21 Dec 2023 | JPY | 11,470 | 11,710 | 11,400 | 11,635 | 11,635 | -85 (-0.73%) | 1,193,900 |
| 20 Dec 2023 | JPY | 11,875 | 11,945 | 11,580 | 11,720 | 11,720 | -40 (-0.34%) | 1,581,800 |
| 19 Dec 2023 | JPY | 11,400 | 11,760 | 11,335 | 11,760 | 11,760 | +425 (+3.75%) | 1,695,500 |
| 18 Dec 2023 | JPY | 11,225 | 11,395 | 11,135 | 11,335 | 11,335 | +110 (+0.98%) | 1,436,800 |
