| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2023 | JPY | 11,655 | 11,660 | 11,160 | 11,225 | 11,225 | -230 (-2.01%) | 2,143,200 |
| 14 Dec 2023 | JPY | 11,800 | 11,915 | 11,355 | 11,455 | 11,455 | -255 (-2.18%) | 2,902,200 |
| 13 Dec 2023 | JPY | 11,545 | 11,900 | 11,490 | 11,710 | 11,710 | +255 (+2.23%) | 2,172,400 |
| 12 Dec 2023 | JPY | 11,500 | 11,575 | 11,325 | 11,455 | 11,455 | +340 (+3.06%) | 2,060,800 |
| 11 Dec 2023 | JPY | 11,130 | 11,315 | 11,000 | 11,115 | 11,115 | +275 (+2.54%) | 1,612,300 |
| 8 Dec 2023 | JPY | 10,705 | 10,980 | 10,660 | 10,840 | 10,840 | +135 (+1.26%) | 2,101,100 |
| 7 Dec 2023 | JPY | 10,695 | 10,915 | 10,620 | 10,705 | 10,705 | -265 (-2.42%) | 1,401,700 |
| 6 Dec 2023 | JPY | 10,600 | 10,975 | 10,590 | 10,970 | 10,970 | +475 (+4.53%) | 1,555,300 |
| 5 Dec 2023 | JPY | 10,885 | 10,960 | 10,430 | 10,495 | 10,495 | -590 (-5.32%) | 2,413,400 |
| 4 Dec 2023 | JPY | 10,995 | 11,135 | 10,955 | 11,085 | 11,085 | +210 (+1.93%) | 1,839,300 |
| 1 Dec 2023 | JPY | 10,765 | 10,940 | 10,620 | 10,875 | 10,875 | +105 (+0.97%) | 1,378,600 |
| 30 Nov 2023 | JPY | 10,720 | 10,805 | 10,610 | 10,770 | 10,770 | +80 (+0.75%) | 1,737,000 |
| 29 Nov 2023 | JPY | 10,405 | 10,750 | 10,370 | 10,690 | 10,690 | +190 (+1.81%) | 1,610,500 |
| 28 Nov 2023 | JPY | 10,600 | 10,720 | 10,350 | 10,500 | 10,500 | +80 (+0.77%) | 2,047,300 |
| 27 Nov 2023 | JPY | 10,210 | 10,690 | 10,200 | 10,420 | 10,420 | +85 (+0.82%) | 2,223,100 |
| 24 Nov 2023 | JPY | 10,100 | 10,480 | 10,080 | 10,335 | 10,335 | +440 (+4.45%) | 2,677,400 |
| 22 Nov 2023 | JPY | 9,619 | 9,895 | 9,590 | 9,895 | 9,895 | +74 (+0.75%) | 1,597,300 |
| 21 Nov 2023 | JPY | 9,654 | 9,830 | 9,552 | 9,821 | 9,821 | +313 (+3.29%) | 1,666,900 |
| 20 Nov 2023 | JPY | 9,640 | 9,668 | 9,466 | 9,508 | 9,508 | -101 (-1.05%) | 1,526,600 |
| 17 Nov 2023 | JPY | 9,546 | 9,640 | 9,401 | 9,609 | 9,609 | -193 (-1.97%) | 2,733,700 |
| 16 Nov 2023 | JPY | 9,670 | 9,865 | 9,646 | 9,802 | 9,802 | +52 (+0.53%) | 1,686,800 |
| 15 Nov 2023 | JPY | 9,446 | 9,820 | 9,427 | 9,750 | 9,750 | +454 (+4.88%) | 2,605,200 |
| 14 Nov 2023 | JPY | 9,444 | 9,538 | 9,225 | 9,296 | 9,296 | -45 (-0.48%) | 1,705,000 |
| 13 Nov 2023 | JPY | 9,398 | 9,549 | 9,293 | 9,341 | 9,341 | +121 (+1.31%) | 2,285,800 |
| 10 Nov 2023 | JPY | 8,800 | 9,228 | 8,713 | 9,220 | 9,220 | +647 (+7.55%) | 3,447,600 |
| 9 Nov 2023 | JPY | 8,805 | 8,847 | 8,554 | 8,573 | 8,573 | -156 (-1.79%) | 1,988,400 |
| 8 Nov 2023 | JPY | 8,585 | 8,777 | 8,575 | 8,729 | 8,729 | +227 (+2.67%) | 2,738,100 |
| 7 Nov 2023 | JPY | 8,310 | 8,545 | 8,270 | 8,502 | 8,502 | +213 (+2.57%) | 2,595,800 |
| 6 Nov 2023 | JPY | 8,255 | 8,329 | 8,136 | 8,289 | 8,289 | +275 (+3.43%) | 2,006,000 |
| 2 Nov 2023 | JPY | 7,710 | 8,118 | 7,700 | 8,014 | 8,014 | +573 (+7.70%) | 3,367,900 |
