| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2024 | JPY | 2,110 | 2,155 | 2,110 | 2,145 | 2,145 | +33 (+1.56%) | 102,900 |
| 1 Feb 2024 | JPY | 2,090 | 2,118 | 2,083 | 2,112 | 2,112 | +9 (+0.43%) | 94,900 |
| 31 Jan 2024 | JPY | 2,089 | 2,103 | 2,045 | 2,103 | 2,103 | +4 (+0.19%) | 112,200 |
| 30 Jan 2024 | JPY | 2,038 | 2,124 | 2,026 | 2,099 | 2,099 | -23 (-1.08%) | 281,400 |
| 29 Jan 2024 | JPY | 2,071 | 2,130 | 2,054 | 2,122 | 2,122 | +101 (+5.00%) | 223,400 |
| 26 Jan 2024 | JPY | 2,034 | 2,035 | 2,019 | 2,021 | 2,021 | -6 (-0.30%) | 66,500 |
| 25 Jan 2024 | JPY | 2,030 | 2,040 | 2,022 | 2,027 | 2,027 | -3 (-0.15%) | 44,400 |
| 24 Jan 2024 | JPY | 2,034 | 2,044 | 2,016 | 2,030 | 2,030 | -6 (-0.29%) | 56,200 |
| 23 Jan 2024 | JPY | 2,053 | 2,053 | 2,021 | 2,036 | 2,036 | +4 (+0.20%) | 69,800 |
| 22 Jan 2024 | JPY | 2,069 | 2,069 | 2,029 | 2,032 | 2,032 | -21 (-1.02%) | 56,600 |
| 19 Jan 2024 | JPY | 2,080 | 2,081 | 2,053 | 2,053 | 2,053 | -22 (-1.06%) | 47,300 |
| 18 Jan 2024 | JPY | 2,059 | 2,075 | 2,050 | 2,075 | 2,075 | +13 (+0.63%) | 55,700 |
| 17 Jan 2024 | JPY | 2,086 | 2,102 | 2,062 | 2,062 | 2,062 | -19 (-0.91%) | 71,500 |
| 16 Jan 2024 | JPY | 2,060 | 2,109 | 2,055 | 2,081 | 2,081 | +12 (+0.58%) | 58,900 |
| 15 Jan 2024 | JPY | 2,060 | 2,070 | 2,055 | 2,069 | 2,069 | +9 (+0.44%) | 16,300 |
| 12 Jan 2024 | JPY | 2,095 | 2,103 | 2,060 | 2,060 | 2,060 | -25 (-1.20%) | 64,300 |
| 11 Jan 2024 | JPY | 2,084 | 2,094 | 2,074 | 2,085 | 2,085 | +11 (+0.53%) | 81,500 |
| 10 Jan 2024 | JPY | 2,062 | 2,083 | 2,060 | 2,074 | 2,074 | +15 (+0.73%) | 81,100 |
| 9 Jan 2024 | JPY | 2,060 | 2,073 | 2,052 | 2,059 | 2,059 | +10 (+0.49%) | 44,800 |
| 5 Jan 2024 | JPY | 2,070 | 2,072 | 2,040 | 2,049 | 2,049 | +4 (+0.20%) | 49,700 |
| 4 Jan 2024 | JPY | 2,023 | 2,046 | 1,991 | 2,045 | 2,045 | +1 (+0.05%) | 91,500 |
| 29 Dec 2023 | JPY | 2,064 | 2,070 | 2,038 | 2,044 | 2,044 | -21 (-1.02%) | 55,300 |
| 28 Dec 2023 | JPY | 2,060 | 2,075 | 2,054 | 2,065 | 2,065 | -4 (-0.19%) | 91,900 |
| 27 Dec 2023 | JPY | 2,056 | 2,076 | 2,055 | 2,069 | 2,069 | +18 (+0.88%) | 128,200 |
| 26 Dec 2023 | JPY | 2,035 | 2,055 | 2,026 | 2,051 | 2,051 | +19 (+0.94%) | 45,600 |
| 25 Dec 2023 | JPY | 2,053 | 2,053 | 2,026 | 2,032 | 2,032 | -16 (-0.78%) | 34,900 |
| 22 Dec 2023 | JPY | 2,022 | 2,050 | 2,022 | 2,048 | 2,048 | +38 (+1.89%) | 66,300 |
| 21 Dec 2023 | JPY | 2,012 | 2,016 | 2,001 | 2,010 | 2,010 | -13 (-0.64%) | 34,200 |
| 20 Dec 2023 | JPY | 2,043 | 2,053 | 2,023 | 2,023 | 2,023 | 0.0 (0.0%) | 72,500 |
| 19 Dec 2023 | JPY | 2,017 | 2,023 | 1,986 | 2,023 | 2,023 | +16 (+0.80%) | 69,000 |
