Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2023 | JPY | 1,940 | 1,962 | 1,914 | 1,936 | 1,936 | +8 (+0.41%) | 84,600 |
1 Nov 2023 | JPY | 1,922 | 1,942 | 1,916 | 1,928 | 1,928 | +10 (+0.52%) | 109,800 |
31 Oct 2023 | JPY | 1,865 | 1,918 | 1,865 | 1,918 | 1,918 | +36 (+1.91%) | 108,900 |
30 Oct 2023 | JPY | 1,885 | 1,889 | 1,861 | 1,882 | 1,882 | -12 (-0.63%) | 97,100 |
27 Oct 2023 | JPY | 1,856 | 1,894 | 1,856 | 1,894 | 1,894 | +28 (+1.50%) | 104,000 |
26 Oct 2023 | JPY | 1,877 | 1,910 | 1,815 | 1,866 | 1,866 | +64 (+3.55%) | 322,800 |
25 Oct 2023 | JPY | 1,811 | 1,833 | 1,792 | 1,802 | 1,802 | -8 (-0.44%) | 113,400 |
24 Oct 2023 | JPY | 1,814 | 1,815 | 1,769 | 1,810 | 1,810 | 0.0 (0.0%) | 74,800 |
23 Oct 2023 | JPY | 1,819 | 1,827 | 1,810 | 1,810 | 1,810 | -9 (-0.49%) | 51,800 |
20 Oct 2023 | JPY | 1,816 | 1,830 | 1,796 | 1,819 | 1,819 | -5 (-0.27%) | 56,800 |
19 Oct 2023 | JPY | 1,817 | 1,824 | 1,809 | 1,824 | 1,824 | -4 (-0.22%) | 83,100 |
18 Oct 2023 | JPY | 1,848 | 1,848 | 1,817 | 1,828 | 1,828 | -6 (-0.33%) | 108,000 |
17 Oct 2023 | JPY | 1,830 | 1,849 | 1,822 | 1,834 | 1,834 | +6 (+0.33%) | 104,000 |
16 Oct 2023 | JPY | 1,851 | 1,854 | 1,825 | 1,828 | 1,828 | -20 (-1.08%) | 37,900 |
13 Oct 2023 | JPY | 1,881 | 1,881 | 1,848 | 1,848 | 1,848 | -34 (-1.81%) | 61,400 |
12 Oct 2023 | JPY | 1,870 | 1,884 | 1,870 | 1,882 | 1,882 | +9 (+0.48%) | 37,500 |
11 Oct 2023 | JPY | 1,898 | 1,898 | 1,873 | 1,873 | 1,873 | -25 (-1.32%) | 43,700 |
10 Oct 2023 | JPY | 1,885 | 1,900 | 1,882 | 1,898 | 1,898 | +31 (+1.66%) | 43,300 |
6 Oct 2023 | JPY | 1,855 | 1,889 | 1,855 | 1,867 | 1,867 | +12 (+0.65%) | 33,800 |
5 Oct 2023 | JPY | 1,827 | 1,859 | 1,827 | 1,855 | 1,855 | +37 (+2.04%) | 49,000 |
4 Oct 2023 | JPY | 1,850 | 1,852 | 1,818 | 1,818 | 1,818 | -57 (-3.04%) | 83,500 |
3 Oct 2023 | JPY | 1,900 | 1,902 | 1,871 | 1,875 | 1,875 | -32 (-1.68%) | 70,900 |
2 Oct 2023 | JPY | 1,908 | 1,954 | 1,905 | 1,907 | 1,907 | +16 (+0.85%) | 137,600 |
29 Sep 2023 | JPY | 1,902 | 1,910 | 1,887 | 1,891 | 1,891 | -8 (-0.42%) | 63,000 |
28 Sep 2023 | JPY | 1,892 | 1,908 | 1,883 | 1,899 | 1,899 | +6 (+0.32%) | 65,500 |
27 Sep 2023 | JPY | 1,869 | 1,896 | 1,860 | 1,893 | 1,893 | +15 (+0.80%) | 60,400 |
26 Sep 2023 | JPY | 1,895 | 1,895 | 1,878 | 1,878 | 1,878 | -12 (-0.63%) | 59,700 |
25 Sep 2023 | JPY | 1,877 | 1,895 | 1,873 | 1,890 | 1,890 | +13 (+0.69%) | 51,400 |
22 Sep 2023 | JPY | 1,856 | 1,888 | 1,849 | 1,877 | 1,877 | +13 (+0.70%) | 96,500 |
21 Sep 2023 | JPY | 1,870 | 1,878 | 1,859 | 1,864 | 1,864 | +1 (+0.05%) | 42,700 |