Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Aug 2023 | JPY | 1,790 | 1,805 | 1,786 | 1,786 | 1,786 | -8 (-0.45%) | 48,100 |
18 Aug 2023 | JPY | 1,808 | 1,808 | 1,786 | 1,794 | 1,794 | -23 (-1.27%) | 57,100 |
17 Aug 2023 | JPY | 1,820 | 1,821 | 1,793 | 1,817 | 1,817 | -12 (-0.66%) | 74,500 |
16 Aug 2023 | JPY | 1,840 | 1,854 | 1,828 | 1,829 | 1,829 | -31 (-1.67%) | 52,800 |
15 Aug 2023 | JPY | 1,850 | 1,860 | 1,839 | 1,860 | 1,860 | +27 (+1.47%) | 37,900 |
14 Aug 2023 | JPY | 1,848 | 1,863 | 1,829 | 1,833 | 1,833 | -10 (-0.54%) | 71,900 |
10 Aug 2023 | JPY | 1,830 | 1,847 | 1,823 | 1,843 | 1,843 | +6 (+0.33%) | 65,000 |
9 Aug 2023 | JPY | 1,839 | 1,839 | 1,823 | 1,837 | 1,837 | +4 (+0.22%) | 52,600 |
8 Aug 2023 | JPY | 1,840 | 1,849 | 1,820 | 1,833 | 1,833 | +12 (+0.66%) | 93,700 |
7 Aug 2023 | JPY | 1,791 | 1,821 | 1,782 | 1,821 | 1,821 | +42 (+2.36%) | 118,800 |
4 Aug 2023 | JPY | 1,770 | 1,787 | 1,766 | 1,779 | 1,779 | +12 (+0.68%) | 65,900 |
3 Aug 2023 | JPY | 1,789 | 1,789 | 1,767 | 1,767 | 1,767 | -30 (-1.67%) | 97,900 |
2 Aug 2023 | JPY | 1,800 | 1,809 | 1,791 | 1,797 | 1,797 | -11 (-0.61%) | 67,100 |
1 Aug 2023 | JPY | 1,815 | 1,815 | 1,801 | 1,808 | 1,808 | +2 (+0.11%) | 60,400 |
31 Jul 2023 | JPY | 1,820 | 1,822 | 1,794 | 1,806 | 1,806 | +2 (+0.11%) | 97,800 |
28 Jul 2023 | JPY | 1,804 | 1,815 | 1,775 | 1,804 | 1,804 | -1 (-0.06%) | 181,500 |
27 Jul 2023 | JPY | 1,797 | 1,809 | 1,750 | 1,805 | 1,805 | -76 (-4.04%) | 498,400 |
26 Jul 2023 | JPY | 1,900 | 1,900 | 1,873 | 1,881 | 1,881 | -10 (-0.53%) | 115,100 |
25 Jul 2023 | JPY | 1,888 | 1,891 | 1,876 | 1,891 | 1,891 | +13 (+0.69%) | 44,000 |
24 Jul 2023 | JPY | 1,878 | 1,886 | 1,869 | 1,878 | 1,878 | +11 (+0.59%) | 72,100 |
21 Jul 2023 | JPY | 1,888 | 1,893 | 1,866 | 1,867 | 1,867 | -19 (-1.01%) | 43,800 |
20 Jul 2023 | JPY | 1,890 | 1,912 | 1,877 | 1,886 | 1,886 | -3 (-0.16%) | 92,200 |
19 Jul 2023 | JPY | 1,885 | 1,891 | 1,876 | 1,889 | 1,889 | +26 (+1.40%) | 55,200 |
18 Jul 2023 | JPY | 1,839 | 1,865 | 1,839 | 1,863 | 1,863 | +14 (+0.76%) | 31,900 |
14 Jul 2023 | JPY | 1,870 | 1,877 | 1,839 | 1,849 | 1,849 | -21 (-1.12%) | 56,000 |
13 Jul 2023 | JPY | 1,860 | 1,882 | 1,857 | 1,870 | 1,870 | 0.0 (0.0%) | 44,800 |
12 Jul 2023 | JPY | 1,907 | 1,913 | 1,870 | 1,870 | 1,870 | -36 (-1.89%) | 56,600 |
11 Jul 2023 | JPY | 1,909 | 1,933 | 1,902 | 1,906 | 1,906 | -2 (-0.10%) | 54,600 |
10 Jul 2023 | JPY | 1,928 | 1,937 | 1,907 | 1,908 | 1,908 | -24 (-1.24%) | 82,500 |
7 Jul 2023 | JPY | 1,952 | 1,958 | 1,932 | 1,932 | 1,932 | -42 (-2.13%) | 68,800 |