Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2023 | JPY | 1,888 | 1,893 | 1,866 | 1,867 | 1,867 | -19 (-1.01%) | 43,800 |
20 Jul 2023 | JPY | 1,890 | 1,912 | 1,877 | 1,886 | 1,886 | -3 (-0.16%) | 92,200 |
19 Jul 2023 | JPY | 1,885 | 1,891 | 1,876 | 1,889 | 1,889 | +26 (+1.40%) | 55,200 |
18 Jul 2023 | JPY | 1,839 | 1,865 | 1,839 | 1,863 | 1,863 | +14 (+0.76%) | 31,900 |
14 Jul 2023 | JPY | 1,870 | 1,877 | 1,839 | 1,849 | 1,849 | -21 (-1.12%) | 56,000 |
13 Jul 2023 | JPY | 1,860 | 1,882 | 1,857 | 1,870 | 1,870 | 0.0 (0.0%) | 44,800 |
12 Jul 2023 | JPY | 1,907 | 1,913 | 1,870 | 1,870 | 1,870 | -36 (-1.89%) | 56,600 |
11 Jul 2023 | JPY | 1,909 | 1,933 | 1,902 | 1,906 | 1,906 | -2 (-0.10%) | 54,600 |
10 Jul 2023 | JPY | 1,928 | 1,937 | 1,907 | 1,908 | 1,908 | -24 (-1.24%) | 82,500 |
7 Jul 2023 | JPY | 1,952 | 1,958 | 1,932 | 1,932 | 1,932 | -42 (-2.13%) | 68,800 |
6 Jul 2023 | JPY | 1,968 | 1,992 | 1,965 | 1,974 | 1,974 | +2 (+0.10%) | 58,300 |
5 Jul 2023 | JPY | 1,998 | 2,000 | 1,972 | 1,972 | 1,972 | -33 (-1.65%) | 52,500 |
4 Jul 2023 | JPY | 2,016 | 2,021 | 2,005 | 2,005 | 2,005 | -23 (-1.13%) | 55,200 |
3 Jul 2023 | JPY | 2,022 | 2,037 | 2,022 | 2,028 | 2,028 | +11 (+0.55%) | 47,500 |
30 Jun 2023 | JPY | 2,041 | 2,052 | 2,007 | 2,017 | 2,017 | -26 (-1.27%) | 82,800 |
29 Jun 2023 | JPY | 2,077 | 2,090 | 2,023 | 2,043 | 2,043 | -52 (-2.48%) | 153,600 |
28 Jun 2023 | JPY | 2,050 | 2,095 | 2,036 | 2,095 | 2,095 | +65 (+3.20%) | 276,400 |
27 Jun 2023 | JPY | 2,000 | 2,033 | 1,990 | 2,030 | 2,030 | +39 (+1.96%) | 137,200 |
26 Jun 2023 | JPY | 1,972 | 1,997 | 1,960 | 1,991 | 1,991 | +19 (+0.96%) | 163,100 |
23 Jun 2023 | JPY | 1,965 | 1,976 | 1,949 | 1,972 | 1,972 | +15 (+0.77%) | 157,600 |
22 Jun 2023 | JPY | 1,960 | 1,968 | 1,950 | 1,957 | 1,957 | +3 (+0.15%) | 65,600 |
21 Jun 2023 | JPY | 1,945 | 1,971 | 1,940 | 1,954 | 1,954 | +10 (+0.51%) | 88,000 |
20 Jun 2023 | JPY | 1,921 | 1,944 | 1,919 | 1,944 | 1,944 | +12 (+0.62%) | 57,700 |
19 Jun 2023 | JPY | 1,938 | 1,947 | 1,922 | 1,932 | 1,932 | +3 (+0.16%) | 97,500 |
16 Jun 2023 | JPY | 1,922 | 1,932 | 1,903 | 1,929 | 1,929 | +8 (+0.42%) | 143,400 |
15 Jun 2023 | JPY | 1,930 | 1,937 | 1,921 | 1,921 | 1,921 | -12 (-0.62%) | 85,400 |
14 Jun 2023 | JPY | 1,940 | 1,940 | 1,917 | 1,933 | 1,933 | +4 (+0.21%) | 68,900 |
13 Jun 2023 | JPY | 1,935 | 1,939 | 1,925 | 1,929 | 1,929 | +9 (+0.47%) | 58,000 |
12 Jun 2023 | JPY | 1,912 | 1,922 | 1,911 | 1,920 | 1,920 | +18 (+0.95%) | 41,900 |
9 Jun 2023 | JPY | 1,908 | 1,908 | 1,886 | 1,902 | 1,902 | +14 (+0.74%) | 64,400 |