| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2021 | USD | 14,875 | 15,070 | 14,875 | 14,950 | 14,950 | +500 (+3.46%) | 534,300 |
| 1 Jul 2021 | USD | 14,450 | 14,450 | 14,450 | 14,450 | 14,450 | 0.0 (0.0%) | 0 |
| 30 Jun 2021 | USD | 14,450 | 14,450 | 14,450 | 14,450 | 14,450 | 0.0 (0.0%) | 0 |
| 29 Jun 2021 | USD | 14,450 | 14,450 | 14,450 | 14,450 | 14,450 | 0.0 (0.0%) | 0 |
| 28 Jun 2021 | USD | 14,450 | 14,450 | 14,450 | 14,450 | 14,450 | 0.0 (0.0%) | 0 |
| 25 Jun 2021 | USD | 14,450 | 14,450 | 14,450 | 14,450 | 14,450 | 0.0 (0.0%) | 0 |
| 24 Jun 2021 | USD | 14,450 | 14,450 | 14,450 | 14,450 | 14,450 | 0.0 (0.0%) | 0 |
| 23 Jun 2021 | USD | 14,450 | 14,450 | 14,450 | 14,450 | 14,450 | 0.0 (0.0%) | 0 |
| 22 Jun 2021 | USD | 14,450 | 14,450 | 14,450 | 14,450 | 14,450 | 0.0 (0.0%) | 0 |
| 21 Jun 2021 | USD | 14,450 | 14,450 | 14,450 | 14,450 | 14,450 | 0.0 (0.0%) | 0 |
| 18 Jun 2021 | USD | 14,700 | 14,715 | 14,405 | 14,450 | 14,450 | +165 (+1.16%) | 1,456,500 |
| 17 Jun 2021 | USD | 14,230 | 14,320 | 14,190 | 14,285 | 14,285 | -160 (-1.11%) | 471,300 |
| 16 Jun 2021 | USD | 14,265 | 14,485 | 14,230 | 14,445 | 14,445 | +265 (+1.87%) | 826,300 |
| 15 Jun 2021 | USD | 14,140 | 14,245 | 14,085 | 14,180 | 14,180 | +150 (+1.07%) | 447,400 |
| 14 Jun 2021 | USD | 13,945 | 14,035 | 13,850 | 14,030 | 14,030 | +130 (+0.94%) | 386,800 |
| 11 Jun 2021 | USD | 13,700 | 14,045 | 13,700 | 13,900 | 13,900 | +160 (+1.16%) | 936,800 |
| 10 Jun 2021 | USD | 13,565 | 13,840 | 13,515 | 13,740 | 13,740 | +180 (+1.33%) | 732,600 |
| 9 Jun 2021 | USD | 13,840 | 13,875 | 13,540 | 13,560 | 13,560 | -320 (-2.31%) | 729,400 |
| 8 Jun 2021 | USD | 13,975 | 14,105 | 13,790 | 13,880 | 13,880 | -90 (-0.64%) | 715,300 |
| 7 Jun 2021 | USD | 14,010 | 14,065 | 13,925 | 13,970 | 13,970 | -10 (-0.07%) | 598,800 |
| 4 Jun 2021 | USD | 13,940 | 14,200 | 13,855 | 13,980 | 13,980 | +2,175 (+18.42%) | 780,900 |
| 3 Jun 2021 | USD | 11,805 | 11,805 | 11,805 | 11,805 | 11,805 | 0.0 (0.0%) | 0 |
| 2 Jun 2021 | USD | 11,805 | 11,805 | 11,805 | 11,805 | 11,805 | 0.0 (0.0%) | 0 |
| 1 Jun 2021 | USD | 11,805 | 11,805 | 11,805 | 11,805 | 11,805 | 0.0 (0.0%) | 0 |
| 28 May 2021 | USD | 11,805 | 11,805 | 11,805 | 11,805 | 11,805 | 0.0 (0.0%) | 0 |
| 27 May 2021 | USD | 11,805 | 11,805 | 11,805 | 11,805 | 11,805 | 0.0 (0.0%) | 0 |
| 26 May 2021 | USD | 11,805 | 11,805 | 11,805 | 11,805 | 11,805 | 0.0 (0.0%) | 0 |
| 25 May 2021 | USD | 11,805 | 11,805 | 11,805 | 11,805 | 11,805 | 0.0 (0.0%) | 0 |
| 24 May 2021 | USD | 11,805 | 11,805 | 11,805 | 11,805 | 11,805 | 0.0 (0.0%) | 0 |
| 21 May 2021 | USD | 11,805 | 11,805 | 11,805 | 11,805 | 11,805 | 0.0 (0.0%) | 0 |
