| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2020 | USD | 9,899 | 10,115 | 9,807 | 10,050 | 10,050 | +142 (+1.43%) | 1,102,400 |
| 9 Jun 2020 | USD | 9,984 | 10,060 | 9,731 | 9,908 | 9,908 | -177 (-1.76%) | 1,572,100 |
| 8 Jun 2020 | USD | 10,255 | 10,255 | 9,962 | 10,085 | 10,085 | -115 (-1.13%) | 1,456,000 |
| 5 Jun 2020 | USD | 10,150 | 10,230 | 9,996 | 10,200 | 10,200 | -165 (-1.59%) | 1,683,500 |
| 4 Jun 2020 | USD | 10,160 | 10,395 | 10,010 | 10,365 | 10,365 | +295 (+2.93%) | 1,883,100 |
| 3 Jun 2020 | USD | 10,140 | 10,220 | 9,965 | 10,070 | 10,070 | -95 (-0.93%) | 1,187,700 |
| 2 Jun 2020 | USD | 10,160 | 10,210 | 10,000 | 10,165 | 10,165 | -90 (-0.88%) | 1,078,500 |
| 1 Jun 2020 | USD | 10,090 | 10,325 | 9,954 | 10,255 | 10,255 | +145 (+1.43%) | 1,128,200 |
| 29 May 2020 | USD | 10,090 | 10,160 | 9,885 | 10,110 | 10,110 | -5 (-0.05%) | 3,458,200 |
| 28 May 2020 | USD | 10,235 | 10,240 | 9,941 | 10,115 | 10,115 | +55 (+0.55%) | 1,492,500 |
| 27 May 2020 | USD | 9,771 | 10,130 | 9,669 | 10,060 | 10,060 | +360 (+3.71%) | 1,884,000 |
| 26 May 2020 | USD | 9,611 | 9,735 | 9,471 | 9,700 | 9,700 | +174 (+1.83%) | 1,325,500 |
| 25 May 2020 | USD | 9,698 | 9,772 | 9,456 | 9,526 | 9,526 | -34 (-0.36%) | 994,900 |
| 22 May 2020 | USD | 9,654 | 9,700 | 9,536 | 9,560 | 9,560 | -129 (-1.33%) | 818,000 |
| 21 May 2020 | USD | 9,751 | 9,821 | 9,659 | 9,689 | 9,689 | -95 (-0.97%) | 1,093,000 |
| 20 May 2020 | USD | 9,606 | 9,806 | 9,606 | 9,784 | 9,784 | +178 (+1.85%) | 1,060,700 |
| 19 May 2020 | USD | 9,673 | 9,794 | 9,575 | 9,606 | 9,606 | -67 (-0.69%) | 1,088,900 |
| 18 May 2020 | USD | 9,677 | 9,724 | 9,634 | 9,673 | 9,673 | -5 (-0.05%) | 783,700 |
| 15 May 2020 | USD | 9,734 | 9,784 | 9,536 | 9,678 | 9,678 | -40 (-0.41%) | 675,800 |
| 14 May 2020 | USD | 9,879 | 10,040 | 9,718 | 9,718 | 9,718 | -307 (-3.06%) | 637,500 |
| 13 May 2020 | USD | 9,810 | 10,030 | 9,716 | 10,025 | 10,025 | +287 (+2.95%) | 1,080,500 |
| 12 May 2020 | USD | 9,710 | 9,910 | 9,669 | 9,738 | 9,738 | +6 (+0.06%) | 893,200 |
| 11 May 2020 | USD | 9,881 | 9,947 | 9,684 | 9,732 | 9,732 | -140 (-1.42%) | 975,300 |
| 8 May 2020 | USD | 9,923 | 9,928 | 9,643 | 9,872 | 9,872 | +133 (+1.37%) | 1,336,300 |
| 7 May 2020 | USD | 9,874 | 9,993 | 9,738 | 9,739 | 9,739 | +78 (+0.81%) | 1,144,700 |
| 6 May 2020 | USD | 9,661 | 9,661 | 9,661 | 9,661 | 9,661 | 0.0 (0.0%) | 0 |
| 5 May 2020 | USD | 9,661 | 9,661 | 9,661 | 9,661 | 9,661 | 0.0 (0.0%) | 0 |
| 4 May 2020 | USD | 9,661 | 9,661 | 9,661 | 9,661 | 9,661 | 0.0 (0.0%) | 0 |
| 1 May 2020 | USD | 10,000 | 10,095 | 9,653 | 9,661 | 9,661 | -205 (-2.08%) | 1,230,400 |
| 30 Apr 2020 | USD | 10,375 | 10,395 | 9,825 | 9,866 | 9,866 | -359 (-3.51%) | 1,582,700 |
