| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2020 | USD | 8,641 | 9,429 | 8,513 | 8,891 | 8,891 | +362 (+4.24%) | 2,738,200 |
| 17 Mar 2020 | USD | 8,328 | 8,796 | 8,190 | 8,529 | 8,529 | +14 (+0.16%) | 2,818,700 |
| 16 Mar 2020 | USD | 8,667 | 8,945 | 8,459 | 8,515 | 8,515 | +148 (+1.77%) | 1,913,700 |
| 13 Mar 2020 | USD | 7,994 | 8,651 | 7,737 | 8,367 | 8,367 | -250 (-2.90%) | 2,471,500 |
| 12 Mar 2020 | USD | 8,948 | 8,999 | 8,572 | 8,617 | 8,617 | -607 (-6.58%) | 2,342,400 |
| 11 Mar 2020 | USD | 9,386 | 9,459 | 9,192 | 9,224 | 9,224 | -122 (-1.31%) | 1,603,200 |
| 10 Mar 2020 | USD | 9,214 | 9,469 | 8,825 | 9,346 | 9,346 | +32 (+0.34%) | 2,238,000 |
| 9 Mar 2020 | USD | 9,600 | 9,706 | 9,172 | 9,314 | 9,314 | -480 (-4.90%) | 1,545,400 |
| 6 Mar 2020 | USD | 9,661 | 9,816 | 9,655 | 9,794 | 9,794 | -17 (-0.17%) | 1,175,900 |
| 5 Mar 2020 | USD | 9,807 | 9,838 | 9,670 | 9,811 | 9,811 | +154 (+1.59%) | 833,300 |
| 4 Mar 2020 | USD | 9,655 | 9,800 | 9,590 | 9,657 | 9,657 | +1 (+0.01%) | 1,109,700 |
| 3 Mar 2020 | USD | 9,981 | 10,125 | 9,656 | 9,656 | 9,656 | -175 (-1.78%) | 1,428,900 |
| 2 Mar 2020 | USD | 9,310 | 9,831 | 9,284 | 9,831 | 9,831 | +222 (+2.31%) | 2,065,300 |
| 28 Feb 2020 | USD | 9,680 | 9,717 | 9,497 | 9,609 | 9,609 | -221 (-2.25%) | 2,168,200 |
| 27 Feb 2020 | USD | 10,155 | 10,165 | 9,765 | 9,830 | 9,830 | -230 (-2.29%) | 1,334,400 |
| 26 Feb 2020 | USD | 10,195 | 10,220 | 9,965 | 10,060 | 10,060 | -10 (-0.10%) | 1,637,100 |
| 25 Feb 2020 | USD | 9,725 | 10,110 | 9,638 | 10,070 | 10,070 | -105 (-1.03%) | 1,922,100 |
| 24 Feb 2020 | USD | 10,175 | 10,175 | 10,175 | 10,175 | 10,175 | 0.0 (0.0%) | 0 |
| 21 Feb 2020 | USD | 10,185 | 10,280 | 10,115 | 10,175 | 10,175 | -20 (-0.20%) | 1,002,800 |
| 20 Feb 2020 | USD | 10,460 | 10,480 | 10,155 | 10,195 | 10,195 | -210 (-2.02%) | 1,251,800 |
| 19 Feb 2020 | USD | 10,190 | 10,470 | 10,120 | 10,405 | 10,405 | +340 (+3.38%) | 1,333,900 |
| 18 Feb 2020 | USD | 10,185 | 10,200 | 9,853 | 10,065 | 10,065 | -190 (-1.85%) | 1,316,700 |
| 17 Feb 2020 | USD | 10,150 | 10,310 | 10,085 | 10,255 | 10,255 | +65 (+0.64%) | 1,032,600 |
| 14 Feb 2020 | USD | 10,085 | 10,210 | 10,010 | 10,190 | 10,190 | -20 (-0.20%) | 809,900 |
| 13 Feb 2020 | USD | 10,170 | 10,290 | 10,055 | 10,210 | 10,210 | -35 (-0.34%) | 902,600 |
| 12 Feb 2020 | USD | 10,305 | 10,310 | 10,055 | 10,245 | 10,245 | +110 (+1.09%) | 1,235,600 |
| 11 Feb 2020 | USD | 10,135 | 10,135 | 10,135 | 10,135 | 10,135 | 0.0 (0.0%) | 0 |
| 10 Feb 2020 | USD | 10,155 | 10,285 | 10,100 | 10,135 | 10,135 | -40 (-0.39%) | 720,100 |
| 7 Feb 2020 | USD | 10,450 | 10,470 | 10,100 | 10,175 | 10,175 | -215 (-2.07%) | 951,800 |
| 6 Feb 2020 | USD | 10,330 | 10,515 | 10,140 | 10,390 | 10,390 | +270 (+2.67%) | 1,514,900 |
