| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2020 | USD | 10,535 | 10,540 | 10,030 | 10,120 | 10,120 | -170 (-1.65%) | 1,930,000 |
| 4 Feb 2020 | USD | 10,615 | 10,680 | 10,005 | 10,290 | 10,290 | -300 (-2.83%) | 2,161,400 |
| 3 Feb 2020 | USD | 10,480 | 10,690 | 10,390 | 10,590 | 10,590 | -10 (-0.09%) | 1,432,700 |
| 31 Jan 2020 | USD | 10,615 | 10,790 | 10,600 | 10,600 | 10,600 | +130 (+1.24%) | 1,120,900 |
| 30 Jan 2020 | USD | 10,770 | 10,770 | 10,390 | 10,470 | 10,470 | -280 (-2.60%) | 1,247,600 |
| 29 Jan 2020 | USD | 10,680 | 10,760 | 10,640 | 10,750 | 10,750 | -25 (-0.23%) | 1,029,200 |
| 28 Jan 2020 | USD | 10,850 | 10,935 | 10,750 | 10,775 | 10,775 | -235 (-2.13%) | 1,166,000 |
| 27 Jan 2020 | USD | 10,850 | 11,070 | 10,820 | 11,010 | 11,010 | +5 (+0.05%) | 871,000 |
| 24 Jan 2020 | USD | 11,150 | 11,195 | 10,975 | 11,005 | 11,005 | -15 (-0.14%) | 1,262,400 |
| 23 Jan 2020 | USD | 10,985 | 11,100 | 10,895 | 11,020 | 11,020 | -45 (-0.41%) | 880,700 |
| 22 Jan 2020 | USD | 10,960 | 11,065 | 10,875 | 11,065 | 11,065 | +170 (+1.56%) | 901,600 |
| 21 Jan 2020 | USD | 10,835 | 10,940 | 10,770 | 10,895 | 10,895 | +165 (+1.54%) | 760,600 |
| 20 Jan 2020 | USD | 10,645 | 10,755 | 10,615 | 10,730 | 10,730 | +155 (+1.47%) | 483,700 |
| 17 Jan 2020 | USD | 10,590 | 10,605 | 10,505 | 10,575 | 10,575 | +20 (+0.19%) | 766,200 |
| 16 Jan 2020 | USD | 10,690 | 10,705 | 10,540 | 10,555 | 10,555 | -120 (-1.12%) | 1,051,600 |
| 15 Jan 2020 | USD | 10,930 | 10,990 | 10,665 | 10,675 | 10,675 | -55 (-0.51%) | 924,300 |
| 14 Jan 2020 | USD | 10,670 | 10,805 | 10,625 | 10,730 | 10,730 | +80 (+0.75%) | 818,500 |
| 13 Jan 2020 | USD | 10,650 | 10,650 | 10,650 | 10,650 | 10,650 | 0.0 (0.0%) | 0 |
| 10 Jan 2020 | USD | 10,700 | 10,730 | 10,605 | 10,650 | 10,650 | +10 (+0.09%) | 636,400 |
| 9 Jan 2020 | USD | 10,650 | 10,690 | 10,540 | 10,640 | 10,640 | +175 (+1.67%) | 937,300 |
| 8 Jan 2020 | USD | 10,450 | 10,545 | 10,370 | 10,465 | 10,465 | -285 (-2.65%) | 1,193,000 |
| 7 Jan 2020 | USD | 10,515 | 10,820 | 10,425 | 10,750 | 10,750 | +460 (+4.47%) | 1,606,100 |
| 6 Jan 2020 | USD | 10,265 | 10,415 | 10,220 | 10,290 | 10,290 | -160 (-1.53%) | 974,600 |
| 3 Jan 2020 | USD | 10,450 | 10,450 | 10,450 | 10,450 | 10,450 | 0.0 (0.0%) | 0 |
| 2 Jan 2020 | USD | 10,450 | 10,450 | 10,450 | 10,450 | 10,450 | 0.0 (0.0%) | 0 |
| 31 Dec 2019 | USD | 10,450 | 10,450 | 10,450 | 10,450 | 10,450 | 0.0 (0.0%) | 0 |
| 30 Dec 2019 | USD | 10,460 | 10,500 | 10,395 | 10,450 | 10,450 | -80 (-0.76%) | 537,700 |
| 27 Dec 2019 | USD | 10,475 | 10,590 | 10,420 | 10,530 | 10,530 | +95 (+0.91%) | 1,151,400 |
| 26 Dec 2019 | USD | 10,330 | 10,475 | 10,320 | 10,435 | 10,435 | +215 (+2.10%) | 679,000 |
| 25 Dec 2019 | USD | 10,160 | 10,250 | 10,155 | 10,220 | 10,220 | 0.0 (0.0%) | 274,100 |
