Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Sep 2001 | USD | 6,400 | 6,520 | 6,150 | 6,150 | 6,150 | -150 (-2.38%) | 155,900 |
7 Sep 2001 | USD | 6,360 | 6,400 | 6,140 | 6,300 | 6,300 | -190 (-2.93%) | 286,800 |
6 Sep 2001 | USD | 6,380 | 6,510 | 6,270 | 6,490 | 6,490 | -70 (-1.07%) | 263,800 |
5 Sep 2001 | USD | 6,480 | 6,600 | 6,370 | 6,560 | 6,560 | -140 (-2.09%) | 240,400 |
4 Sep 2001 | USD | 6,300 | 6,800 | 6,250 | 6,700 | 6,700 | +700 (+11.67%) | 400,300 |
3 Sep 2001 | USD | 6,300 | 6,370 | 5,800 | 6,000 | 6,000 | -300 (-4.76%) | 321,900 |
31 Aug 2001 | USD | 6,480 | 6,600 | 6,300 | 6,300 | 6,300 | -370 (-5.55%) | 317,900 |
30 Aug 2001 | USD | 6,790 | 6,830 | 6,630 | 6,670 | 6,670 | -260 (-3.75%) | 187,700 |
29 Aug 2001 | USD | 6,900 | 6,950 | 6,770 | 6,930 | 6,930 | +90 (+1.32%) | 365,000 |
28 Aug 2001 | USD | 6,790 | 6,840 | 6,570 | 6,840 | 6,840 | +130 (+1.94%) | 195,500 |
27 Aug 2001 | USD | 6,700 | 6,770 | 6,630 | 6,710 | 6,710 | +130 (+1.98%) | 477,600 |
24 Aug 2001 | USD | 6,660 | 6,730 | 6,480 | 6,580 | 6,580 | -50 (-0.75%) | 566,400 |
23 Aug 2001 | USD | 7,190 | 7,240 | 6,620 | 6,630 | 6,630 | -460 (-6.49%) | 308,900 |
22 Aug 2001 | USD | 7,070 | 7,130 | 6,970 | 7,090 | 7,090 | +20 (+0.28%) | 310,900 |
21 Aug 2001 | USD | 7,300 | 7,320 | 7,070 | 7,070 | 7,070 | -30 (-0.42%) | 250,200 |
20 Aug 2001 | USD | 7,100 | 7,260 | 7,080 | 7,100 | 7,100 | -100 (-1.39%) | 367,700 |
17 Aug 2001 | USD | 7,220 | 7,250 | 7,130 | 7,200 | 7,200 | -120 (-1.64%) | 421,900 |
16 Aug 2001 | USD | 7,620 | 7,650 | 7,320 | 7,320 | 7,320 | -460 (-5.91%) | 172,800 |
15 Aug 2001 | USD | 7,900 | 7,900 | 7,710 | 7,780 | 7,780 | +80 (+1.04%) | 128,300 |
14 Aug 2001 | USD | 7,730 | 7,810 | 7,640 | 7,700 | 7,700 | -160 (-2.04%) | 227,000 |
13 Aug 2001 | USD | 7,910 | 8,000 | 7,780 | 7,860 | 7,860 | +50 (+0.64%) | 164,000 |
10 Aug 2001 | USD | 7,930 | 7,990 | 7,730 | 7,810 | 7,810 | -120 (-1.51%) | 161,300 |
9 Aug 2001 | USD | 7,630 | 7,990 | 7,630 | 7,930 | 7,930 | 0.0 (0.0%) | 263,500 |
8 Aug 2001 | USD | 8,010 | 8,080 | 7,900 | 7,930 | 7,930 | -180 (-2.22%) | 136,600 |
7 Aug 2001 | USD | 8,190 | 8,190 | 8,020 | 8,110 | 8,110 | -120 (-1.46%) | 199,100 |
6 Aug 2001 | USD | 8,240 | 8,300 | 8,080 | 8,230 | 8,230 | -20 (-0.24%) | 90,400 |
3 Aug 2001 | USD | 8,250 | 8,450 | 8,050 | 8,250 | 8,250 | 0.0 (0.0%) | 251,000 |
2 Aug 2001 | USD | 8,150 | 8,290 | 8,030 | 8,250 | 8,250 | +300 (+3.77%) | 168,600 |
1 Aug 2001 | USD | 7,940 | 7,980 | 7,830 | 7,950 | 7,950 | +30 (+0.38%) | 232,700 |
31 Jul 2001 | USD | 7,740 | 7,940 | 7,730 | 7,920 | 7,920 | +200 (+2.59%) | 193,600 |