Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 2001 | USD | 7,500 | 7,770 | 7,390 | 7,720 | 7,720 | +260 (+3.49%) | 183,700 |
27 Jul 2001 | USD | 7,650 | 7,650 | 7,380 | 7,460 | 7,460 | -120 (-1.58%) | 84,700 |
26 Jul 2001 | USD | 7,680 | 7,690 | 7,530 | 7,580 | 7,580 | 0.0 (0.0%) | 169,500 |
25 Jul 2001 | USD | 7,430 | 7,580 | 7,330 | 7,580 | 7,580 | +150 (+2.02%) | 252,100 |
24 Jul 2001 | USD | 7,500 | 7,550 | 7,360 | 7,430 | 7,430 | +180 (+2.48%) | 344,500 |
23 Jul 2001 | USD | 7,350 | 7,390 | 7,020 | 7,250 | 7,250 | -140 (-1.89%) | 230,800 |
20 Jul 2001 | USD | 7,390 | 7,390 | 7,390 | 7,390 | 7,390 | 0.0 (0.0%) | 0 |
19 Jul 2001 | USD | 7,420 | 7,460 | 7,300 | 7,390 | 7,390 | +70 (+0.96%) | 177,300 |
18 Jul 2001 | USD | 7,550 | 7,570 | 7,300 | 7,320 | 7,320 | -170 (-2.27%) | 392,200 |
17 Jul 2001 | USD | 7,450 | 7,510 | 7,350 | 7,490 | 7,490 | +240 (+3.31%) | 384,200 |
16 Jul 2001 | USD | 7,130 | 7,340 | 7,130 | 7,250 | 7,250 | +250 (+3.57%) | 301,100 |
13 Jul 2001 | USD | 7,490 | 7,500 | 7,000 | 7,000 | 7,000 | -450 (-6.04%) | 163,800 |
12 Jul 2001 | USD | 7,400 | 7,600 | 7,380 | 7,450 | 7,450 | +450 (+6.43%) | 397,000 |
11 Jul 2001 | USD | 7,100 | 7,100 | 6,870 | 7,000 | 7,000 | -210 (-2.91%) | 368,600 |
10 Jul 2001 | USD | 7,220 | 7,220 | 7,000 | 7,210 | 7,210 | +190 (+2.71%) | 349,300 |
9 Jul 2001 | USD | 6,910 | 7,040 | 6,600 | 7,020 | 7,020 | -290 (-3.97%) | 561,700 |
6 Jul 2001 | USD | 7,400 | 7,430 | 7,260 | 7,310 | 7,310 | -390 (-5.06%) | 350,900 |
5 Jul 2001 | USD | 7,620 | 7,760 | 7,610 | 7,700 | 7,700 | -20 (-0.26%) | 181,200 |
4 Jul 2001 | USD | 7,760 | 7,840 | 7,600 | 7,720 | 7,720 | -50 (-0.64%) | 162,400 |
3 Jul 2001 | USD | 7,970 | 7,970 | 7,700 | 7,770 | 7,770 | -100 (-1.27%) | 219,600 |
2 Jul 2001 | USD | 8,000 | 8,000 | 7,800 | 7,870 | 7,870 | -30 (-0.38%) | 230,400 |
29 Jun 2001 | USD | 8,000 | 8,020 | 7,600 | 7,900 | 7,900 | 0.0 (0.0%) | 372,900 |
28 Jun 2001 | USD | 7,810 | 7,900 | 7,680 | 7,900 | 7,900 | +60 (+0.77%) | 255,600 |
27 Jun 2001 | USD | 7,980 | 8,060 | 7,700 | 7,840 | 7,840 | -100 (-1.26%) | 217,700 |
26 Jun 2001 | USD | 7,900 | 7,980 | 7,860 | 7,940 | 7,940 | +120 (+1.53%) | 419,600 |
25 Jun 2001 | USD | 7,650 | 7,840 | 7,650 | 7,820 | 7,820 | +170 (+2.22%) | 372,900 |
22 Jun 2001 | USD | 7,500 | 7,770 | 7,500 | 7,650 | 7,650 | -50 (-0.65%) | 571,000 |
21 Jun 2001 | USD | 7,730 | 7,790 | 7,600 | 7,700 | 7,700 | 0.0 (0.0%) | 409,300 |
20 Jun 2001 | USD | 7,650 | 7,700 | 7,580 | 7,700 | 7,700 | +50 (+0.65%) | 166,600 |
19 Jun 2001 | USD | 7,650 | 7,740 | 7,540 | 7,650 | 7,650 | 0.0 (0.0%) | 227,600 |