Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2001 | USD | 7,510 | 7,690 | 7,500 | 7,650 | 7,650 | +210 (+2.82%) | 327,500 |
15 Jun 2001 | USD | 7,250 | 7,580 | 7,230 | 7,440 | 7,440 | -310 (-4%) | 521,300 |
14 Jun 2001 | USD | 7,600 | 7,800 | 7,580 | 7,750 | 7,750 | -50 (-0.64%) | 397,100 |
13 Jun 2001 | USD | 7,790 | 7,870 | 7,710 | 7,800 | 7,800 | -260 (-3.23%) | 661,300 |
12 Jun 2001 | USD | 8,100 | 8,170 | 7,980 | 8,060 | 8,060 | -240 (-2.89%) | 413,800 |
11 Jun 2001 | USD | 8,450 | 8,450 | 8,220 | 8,300 | 8,300 | -130 (-1.54%) | 116,400 |
8 Jun 2001 | USD | 8,280 | 8,650 | 8,280 | 8,430 | 8,430 | +50 (+0.60%) | 571,400 |
7 Jun 2001 | USD | 8,390 | 8,520 | 8,290 | 8,380 | 8,380 | +190 (+2.32%) | 256,800 |
6 Jun 2001 | USD | 8,550 | 8,670 | 8,170 | 8,190 | 8,190 | -60 (-0.73%) | 206,700 |
5 Jun 2001 | USD | 8,350 | 8,450 | 8,230 | 8,250 | 8,250 | -80 (-0.96%) | 340,400 |
4 Jun 2001 | USD | 8,570 | 8,570 | 8,300 | 8,330 | 8,330 | -40 (-0.48%) | 143,700 |
1 Jun 2001 | USD | 8,560 | 8,590 | 8,360 | 8,370 | 8,370 | -130 (-1.53%) | 229,500 |
31 May 2001 | USD | 8,690 | 8,730 | 8,500 | 8,500 | 8,500 | -330 (-3.74%) | 136,000 |
30 May 2001 | USD | 8,980 | 8,980 | 8,690 | 8,830 | 8,830 | -210 (-2.32%) | 104,200 |
29 May 2001 | USD | 9,130 | 9,150 | 8,970 | 9,040 | 9,040 | -90 (-0.99%) | 94,800 |
28 May 2001 | USD | 8,930 | 9,150 | 8,920 | 9,130 | 9,130 | +200 (+2.24%) | 170,400 |
25 May 2001 | USD | 8,970 | 8,980 | 8,920 | 8,930 | 8,930 | +60 (+0.68%) | 180,800 |
24 May 2001 | USD | 9,090 | 9,090 | 8,870 | 8,870 | 8,870 | -150 (-1.66%) | 245,300 |
23 May 2001 | USD | 8,990 | 9,080 | 8,960 | 9,020 | 9,020 | +20 (+0.22%) | 199,200 |
22 May 2001 | USD | 9,200 | 9,250 | 8,980 | 9,000 | 9,000 | -30 (-0.33%) | 251,400 |
21 May 2001 | USD | 9,080 | 9,300 | 8,960 | 9,030 | 9,030 | +150 (+1.69%) | 359,700 |
18 May 2001 | USD | 8,700 | 8,940 | 8,620 | 8,880 | 8,880 | +280 (+3.26%) | 288,800 |
17 May 2001 | USD | 8,480 | 8,690 | 8,400 | 8,600 | 8,600 | +130 (+1.53%) | 202,200 |
16 May 2001 | USD | 8,550 | 8,620 | 8,440 | 8,470 | 8,470 | -150 (-1.74%) | 173,300 |
15 May 2001 | USD | 8,530 | 8,630 | 8,510 | 8,620 | 8,620 | -110 (-1.26%) | 262,500 |
14 May 2001 | USD | 8,910 | 8,950 | 8,640 | 8,730 | 8,730 | -280 (-3.11%) | 172,900 |
11 May 2001 | USD | 9,080 | 9,160 | 9,010 | 9,010 | 9,010 | -60 (-0.66%) | 357,900 |
10 May 2001 | USD | 8,700 | 9,070 | 8,700 | 9,070 | 9,070 | +170 (+1.91%) | 307,300 |
9 May 2001 | USD | 8,790 | 8,930 | 8,700 | 8,900 | 8,900 | +110 (+1.25%) | 396,200 |
8 May 2001 | USD | 8,750 | 9,010 | 8,680 | 8,790 | 8,790 | +140 (+1.62%) | 526,000 |