| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2001 | USD | 8,600 | 8,690 | 8,500 | 8,650 | 8,650 | +150 (+1.76%) | 312,300 |
| 4 May 2001 | USD | 8,500 | 8,500 | 8,500 | 8,500 | 8,500 | 0.0 (0.0%) | 0 |
| 3 May 2001 | USD | 8,500 | 8,500 | 8,500 | 8,500 | 8,500 | 0.0 (0.0%) | 0 |
| 2 May 2001 | USD | 8,480 | 8,520 | 8,400 | 8,500 | 8,500 | +50 (+0.59%) | 237,700 |
| 1 May 2001 | USD | 8,300 | 8,450 | 8,130 | 8,450 | 8,450 | +350 (+4.32%) | 319,200 |
| 30 Apr 2001 | USD | 8,100 | 8,100 | 8,100 | 8,100 | 8,100 | 0.0 (0.0%) | 0 |
| 27 Apr 2001 | USD | 8,160 | 8,160 | 8,000 | 8,100 | 8,100 | +40 (+0.50%) | 273,300 |
| 26 Apr 2001 | USD | 8,010 | 8,100 | 7,920 | 8,060 | 8,060 | +100 (+1.26%) | 232,700 |
| 25 Apr 2001 | USD | 7,790 | 8,020 | 7,780 | 7,960 | 7,960 | +260 (+3.38%) | 195,300 |
| 24 Apr 2001 | USD | 7,650 | 7,900 | 7,620 | 7,700 | 7,700 | -200 (-2.53%) | 383,200 |
| 23 Apr 2001 | USD | 8,110 | 8,150 | 7,820 | 7,900 | 7,900 | -220 (-2.71%) | 325,100 |
| 20 Apr 2001 | USD | 8,130 | 8,290 | 8,030 | 8,120 | 8,120 | -80 (-0.98%) | 365,600 |
| 19 Apr 2001 | USD | 8,140 | 8,250 | 8,050 | 8,200 | 8,200 | +440 (+5.67%) | 741,400 |
| 18 Apr 2001 | USD | 7,710 | 7,820 | 7,600 | 7,760 | 7,760 | +80 (+1.04%) | 474,300 |
| 17 Apr 2001 | USD | 7,760 | 7,770 | 7,650 | 7,680 | 7,680 | -160 (-2.04%) | 155,100 |
| 16 Apr 2001 | USD | 7,890 | 7,910 | 7,750 | 7,840 | 7,840 | -150 (-1.88%) | 182,600 |
| 13 Apr 2001 | USD | 8,100 | 8,150 | 7,820 | 7,990 | 7,990 | -20 (-0.25%) | 203,200 |
| 12 Apr 2001 | USD | 8,270 | 8,290 | 8,010 | 8,010 | 8,010 | -170 (-2.08%) | 258,700 |
| 11 Apr 2001 | USD | 8,100 | 8,200 | 8,030 | 8,180 | 8,180 | +180 (+2.25%) | 147,600 |
| 10 Apr 2001 | USD | 8,200 | 8,200 | 7,980 | 8,000 | 8,000 | -200 (-2.44%) | 144,100 |
| 9 Apr 2001 | USD | 8,590 | 8,590 | 8,150 | 8,200 | 8,200 | -410 (-4.76%) | 260,500 |
| 6 Apr 2001 | USD | 8,600 | 8,610 | 8,420 | 8,610 | 8,610 | +310 (+3.73%) | 341,600 |
| 5 Apr 2001 | USD | 8,220 | 8,450 | 8,110 | 8,300 | 8,300 | +320 (+4.01%) | 262,400 |
| 4 Apr 2001 | USD | 7,720 | 8,130 | 7,720 | 7,980 | 7,980 | +60 (+0.76%) | 189,100 |
| 3 Apr 2001 | USD | 7,700 | 7,920 | 7,680 | 7,920 | 7,920 | +60 (+0.76%) | 357,100 |
| 2 Apr 2001 | USD | 8,250 | 8,250 | 7,790 | 7,860 | 7,860 | -300 (-3.68%) | 268,000 |
| 30 Mar 2001 | USD | 8,440 | 8,460 | 8,000 | 8,160 | 8,160 | -110 (-1.33%) | 189,200 |
| 29 Mar 2001 | USD | 8,450 | 8,450 | 8,110 | 8,270 | 8,270 | -270 (-3.16%) | 229,500 |
| 28 Mar 2001 | USD | 8,630 | 8,630 | 8,300 | 8,540 | 8,540 | +10 (+0.12%) | 309,300 |
| 27 Mar 2001 | USD | 8,450 | 8,540 | 8,250 | 8,530 | 8,530 | -10 (-0.12%) | 205,800 |
